| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-30 |
23,650.00 |
23,950.00 |
23,150.00 |
23,600.00 |
0.1M |
| 2024-12-27 |
23,600.00 |
24,450.00 |
23,450.00 |
23,650.00 |
0.1M |
| 2024-12-26 |
23,950.00 |
24,150.00 |
23,350.00 |
23,650.00 |
0.1M |
| 2024-12-24 |
24,200.00 |
24,950.00 |
23,750.00 |
23,950.00 |
0.1M |
| 2024-12-23 |
23,500.00 |
24,450.00 |
23,100.00 |
24,300.00 |
0.1M |
| 2024-12-20 |
22,650.00 |
24,100.00 |
22,250.00 |
23,450.00 |
0.3M |
| 2024-12-19 |
21,600.00 |
23,250.00 |
21,600.00 |
22,700.00 |
0.1M |
| 2024-12-18 |
22,400.00 |
22,700.00 |
21,900.00 |
22,200.00 |
0.1M |
| 2024-12-17 |
21,950.00 |
22,950.00 |
21,800.00 |
22,400.00 |
0.1M |
| 2024-12-16 |
22,600.00 |
22,650.00 |
21,100.00 |
21,950.00 |
0.2M |
| 2024-12-13 |
21,150.00 |
22,550.00 |
20,650.00 |
22,500.00 |
0.1M |
| 2024-12-12 |
21,650.00 |
21,850.00 |
20,900.00 |
21,450.00 |
0.1M |
| 2024-12-11 |
21,400.00 |
21,750.00 |
20,800.00 |
21,400.00 |
0.1M |
| 2024-12-10 |
21,400.00 |
22,500.00 |
21,300.00 |
21,400.00 |
0.1M |
| 2024-12-09 |
23,000.00 |
23,000.00 |
20,800.00 |
21,400.00 |
0.2M |
| 2024-12-06 |
22,200.00 |
23,800.00 |
21,900.00 |
23,100.00 |
0.3M |
| 2024-12-05 |
22,350.00 |
22,750.00 |
21,700.00 |
21,800.00 |
0.1M |
| 2024-12-04 |
20,850.00 |
23,150.00 |
20,850.00 |
22,800.00 |
0.2M |
| 2024-12-03 |
21,100.00 |
23,000.00 |
21,000.00 |
21,300.00 |
0.1M |
| 2024-12-02 |
21,500.00 |
21,600.00 |
20,950.00 |
21,200.00 |
0.1M |
| 2024-11-29 |
22,450.00 |
22,450.00 |
21,450.00 |
21,500.00 |
0.1M |
| 2024-11-28 |
22,650.00 |
23,200.00 |
22,150.00 |
22,450.00 |
0.1M |
| 2024-11-27 |
22,150.00 |
24,100.00 |
22,150.00 |
23,050.00 |
0.3M |
| 2024-11-26 |
19,800.00 |
24,000.00 |
19,770.00 |
22,250.00 |
0.8M |
| 2024-11-25 |
19,730.00 |
19,760.00 |
19,210.00 |
19,470.00 |
0.1M |
| 2024-11-22 |
19,200.00 |
19,680.00 |
19,140.00 |
19,330.00 |
0.1M |
| 2024-11-21 |
19,820.00 |
19,910.00 |
19,060.00 |
19,450.00 |
0.2M |
| 2024-11-20 |
20,500.00 |
21,100.00 |
19,810.00 |
19,930.00 |
0.2M |
| 2024-11-19 |
21,650.00 |
21,800.00 |
20,250.00 |
21,000.00 |
0.2M |
| 2024-11-18 |
22,681.80 |
22,863.60 |
21,409.10 |
21,636.40 |
0.2M |
| 2024-11-15 |
22,590.90 |
23,363.60 |
22,318.20 |
22,909.10 |
0.0M |
| 2024-11-14 |
22,681.80 |
22,954.50 |
22,363.60 |
22,500.00 |
0.1M |
| 2024-11-13 |
23,454.50 |
23,636.40 |
21,636.40 |
22,772.70 |
0.1M |
| 2024-11-12 |
24,772.70 |
24,772.70 |
23,454.50 |
23,727.30 |
0.1M |
| 2024-11-11 |
24,363.60 |
25,454.50 |
24,272.70 |
24,727.30 |
0.2M |
| 2024-11-08 |
24,090.90 |
24,727.30 |
23,500.00 |
24,590.90 |
0.2M |
| 2024-11-07 |
23,909.10 |
24,590.90 |
23,363.60 |
24,227.30 |
0.1M |
| 2024-11-06 |
22,409.10 |
24,409.10 |
21,727.30 |
23,863.60 |
0.4M |
| 2024-11-05 |
23,318.20 |
23,500.00 |
22,090.90 |
22,318.20 |
0.3M |
| 2024-11-04 |
22,727.30 |
25,909.10 |
20,909.10 |
23,636.40 |
1.3M |
| 2024-11-01 |
21,681.80 |
23,090.90 |
21,545.50 |
22,727.30 |
0.2M |
| 2024-10-31 |
22,318.20 |
22,590.90 |
21,863.60 |
22,000.00 |
0.1M |
| 2024-10-30 |
22,136.40 |
23,227.30 |
22,090.90 |
22,454.50 |
0.1M |
| 2024-10-29 |
22,454.50 |
22,818.20 |
21,954.50 |
22,545.50 |
0.1M |
| 2024-10-28 |
21,227.30 |
22,818.20 |
21,136.40 |
22,454.50 |
0.3M |
| 2024-10-25 |
21,454.50 |
21,681.80 |
20,909.10 |
21,227.30 |
0.1M |
| 2024-10-24 |
21,136.40 |
22,090.90 |
20,590.90 |
21,454.50 |
0.3M |
| 2024-10-23 |
19,181.80 |
21,363.60 |
18,636.40 |
21,136.40 |
0.3M |
| 2024-10-22 |
18,727.30 |
19,636.40 |
18,727.30 |
19,227.30 |
0.1M |
| 2024-10-21 |
19,272.70 |
19,318.20 |
18,636.40 |
18,863.60 |
0.1M |
| 2024-10-18 |
19,000.00 |
19,909.10 |
18,818.20 |
19,181.80 |
0.1M |
| 2024-10-17 |
19,090.90 |
19,272.70 |
18,772.70 |
18,954.50 |
0.1M |
| 2024-10-16 |
19,045.50 |
19,500.00 |
18,454.50 |
19,136.40 |
0.1M |
| 2024-10-15 |
18,727.30 |
19,590.90 |
18,318.20 |
19,045.50 |
0.3M |
| 2024-10-14 |
17,281.80 |
18,636.40 |
17,127.30 |
18,590.90 |
0.2M |
| 2024-10-11 |
17,036.40 |
17,518.20 |
16,918.20 |
17,281.80 |
0.1M |
| 2024-10-10 |
18,181.80 |
18,181.80 |
16,854.50 |
17,036.40 |
0.3M |
| 2024-10-08 |
17,427.30 |
18,409.10 |
17,427.30 |
18,272.70 |
0.2M |
| 2024-10-07 |
18,272.70 |
18,272.70 |
17,081.80 |
17,500.00 |
0.2M |
| 2024-10-04 |
17,700.00 |
18,909.10 |
17,454.50 |
18,000.00 |
0.2M |
| 2024-10-02 |
17,727.30 |
17,727.30 |
16,118.20 |
17,400.00 |
0.3M |
| 2024-09-30 |
18,500.00 |
18,727.30 |
17,645.50 |
17,772.70 |
0.1M |
| 2024-09-27 |
19,000.00 |
19,181.80 |
18,454.50 |
18,681.80 |
0.1M |
| 2024-09-26 |
17,627.30 |
19,090.90 |
17,627.30 |
18,909.10 |
0.1M |
| 2024-09-25 |
18,454.50 |
18,454.50 |
17,563.60 |
17,718.20 |
0.2M |
| 2024-09-24 |
18,454.50 |
18,863.60 |
17,836.40 |
18,772.70 |
0.2M |
| 2024-09-23 |
19,954.50 |
19,954.50 |
18,545.50 |
18,545.50 |
0.1M |
| 2024-09-20 |
18,818.20 |
20,318.20 |
18,772.70 |
19,954.50 |
0.3M |
| 2024-09-19 |
18,181.80 |
18,772.70 |
18,027.30 |
18,772.70 |
0.1M |
| 2024-09-13 |
18,045.50 |
18,272.70 |
17,700.00 |
18,000.00 |
0.1M |
| 2024-09-12 |
17,727.30 |
18,545.50 |
17,690.90 |
18,227.30 |
0.1M |
| 2024-09-11 |
18,181.80 |
18,590.90 |
17,690.90 |
17,900.00 |
0.1M |
| 2024-09-10 |
17,654.50 |
18,681.80 |
17,563.60 |
18,045.50 |
0.2M |
| 2024-09-09 |
16,790.90 |
18,772.70 |
16,463.60 |
17,863.60 |
0.5M |
| 2024-09-06 |
16,790.90 |
17,118.20 |
16,481.80 |
16,890.90 |
0.2M |
| 2024-09-05 |
16,245.50 |
17,472.70 |
16,136.40 |
16,881.80 |
0.4M |
| 2024-09-04 |
16,154.50 |
16,418.20 |
15,681.80 |
16,209.10 |
0.2M |
| 2024-09-03 |
16,527.30 |
16,654.50 |
16,309.10 |
16,381.80 |
0.1M |
| 2024-09-02 |
17,172.70 |
17,172.70 |
16,154.50 |
16,672.70 |
0.2M |
| 2024-08-30 |
16,200.00 |
17,090.90 |
16,154.50 |
17,009.10 |
0.2M |
| 2024-08-29 |
16,090.90 |
16,390.90 |
15,563.60 |
16,309.10 |
0.2M |
| 2024-08-28 |
16,245.50 |
16,909.10 |
15,936.40 |
16,145.50 |
0.3M |
| 2024-08-27 |
16,372.70 |
17,136.40 |
16,190.90 |
16,345.50 |
0.3M |
| 2024-08-26 |
15,381.80 |
16,600.00 |
15,381.80 |
16,363.60 |
0.5M |
| 2024-08-23 |
15,163.60 |
15,727.30 |
15,109.10 |
15,290.90 |
0.2M |
| 2024-08-22 |
14,636.40 |
15,400.00 |
14,436.40 |
15,372.70 |
0.2M |
| 2024-08-21 |
14,027.30 |
14,818.20 |
13,809.10 |
14,509.10 |
0.1M |
| 2024-08-20 |
14,009.10 |
14,181.80 |
14,000.00 |
14,072.70 |
0.0M |
| 2024-08-19 |
14,036.40 |
14,181.80 |
13,836.40 |
14,009.10 |
0.1M |
| 2024-08-16 |
14,327.30 |
14,400.00 |
13,927.30 |
14,036.40 |
0.1M |
| 2024-08-14 |
14,463.60 |
14,463.60 |
13,618.20 |
14,327.30 |
0.1M |
| 2024-08-13 |
14,536.40 |
14,545.50 |
14,136.40 |
14,327.30 |
0.1M |
| 2024-08-12 |
14,090.90 |
14,727.30 |
14,000.00 |
14,545.50 |
0.2M |
| 2024-08-09 |
13,063.60 |
14,236.40 |
13,063.60 |
13,981.80 |
0.2M |
| 2024-08-08 |
11,681.80 |
12,972.70 |
11,681.80 |
12,927.30 |
0.2M |
| 2024-08-07 |
11,481.80 |
12,245.50 |
11,281.80 |
12,009.10 |
0.1M |
| 2024-08-06 |
11,063.60 |
11,627.30 |
11,063.60 |
11,481.80 |
0.2M |
| 2024-08-05 |
13,018.20 |
13,027.30 |
10,818.20 |
11,063.60 |
0.2M |
| 2024-08-02 |
13,445.50 |
13,445.50 |
13,081.80 |
13,081.80 |
0.1M |
| 2024-08-01 |
13,500.00 |
13,763.60 |
13,500.00 |
13,609.10 |
0.0M |
| 2024-07-31 |
13,390.90 |
13,600.00 |
13,190.90 |
13,590.90 |
0.0M |
| 2024-07-30 |
13,636.40 |
13,700.00 |
13,145.50 |
13,390.90 |
0.1M |
| 2024-07-29 |
13,363.60 |
13,745.50 |
13,363.60 |
13,681.80 |
0.0M |
| 2024-07-26 |
13,363.60 |
13,427.30 |
13,227.30 |
13,363.60 |
0.0M |
| 2024-07-25 |
13,363.60 |
13,490.90 |
13,109.10 |
13,363.60 |
0.0M |
| 2024-07-24 |
13,063.60 |
13,518.20 |
13,063.60 |
13,418.20 |
0.0M |
| 2024-07-23 |
13,136.40 |
13,272.70 |
13,072.70 |
13,081.80 |
0.0M |
| 2024-07-22 |
13,545.50 |
13,600.00 |
13,072.70 |
13,109.10 |
0.1M |
| 2024-07-19 |
13,354.50 |
13,581.80 |
13,218.20 |
13,545.50 |
0.0M |
| 2024-07-18 |
13,990.90 |
13,990.90 |
13,218.20 |
13,354.50 |
0.1M |
| 2024-07-17 |
13,854.50 |
14,200.00 |
13,709.10 |
14,000.00 |
0.1M |
| 2024-07-16 |
14,063.60 |
14,218.20 |
13,618.20 |
13,854.50 |
0.1M |
| 2024-07-15 |
13,900.00 |
13,954.50 |
13,809.10 |
13,890.90 |
0.0M |
| 2024-07-12 |
13,600.00 |
14,272.70 |
13,545.50 |
13,890.90 |
0.1M |
| 2024-07-11 |
13,736.40 |
13,736.40 |
13,445.50 |
13,618.20 |
0.1M |
| 2024-07-10 |
13,872.70 |
13,890.90 |
13,636.40 |
13,736.40 |
0.1M |
| 2024-07-09 |
14,045.50 |
14,163.60 |
13,681.80 |
13,809.10 |
0.1M |
| 2024-07-08 |
13,054.50 |
14,145.50 |
12,927.30 |
14,036.40 |
0.3M |
| 2024-07-05 |
13,181.80 |
13,327.30 |
13,000.00 |
13,054.50 |
0.0M |
| 2024-07-04 |
13,136.40 |
13,254.50 |
12,900.00 |
13,136.40 |
0.0M |
| 2024-07-03 |
13,390.90 |
13,654.50 |
12,972.70 |
13,245.50 |
0.1M |
| 2024-07-02 |
13,363.60 |
13,572.70 |
13,263.60 |
13,500.00 |
0.1M |
| 2024-07-01 |
12,690.90 |
13,481.80 |
12,645.50 |
13,445.50 |
0.1M |
| 2024-06-28 |
12,681.80 |
12,909.10 |
12,490.90 |
12,709.10 |
0.1M |
| 2024-06-27 |
12,845.50 |
13,245.50 |
12,481.80 |
12,681.80 |
0.1M |
| 2024-06-26 |
12,281.80 |
12,963.60 |
12,281.80 |
12,863.60 |
0.1M |
| 2024-06-25 |
12,218.20 |
12,445.50 |
12,018.20 |
12,372.70 |
0.1M |
| 2024-06-24 |
12,163.60 |
12,436.40 |
12,045.50 |
12,090.90 |
0.1M |
| 2024-06-21 |
12,372.70 |
12,481.80 |
12,190.90 |
12,209.10 |
0.1M |
| 2024-06-20 |
12,272.70 |
12,827.30 |
12,272.70 |
12,372.70 |
0.2M |
| 2024-06-19 |
12,845.50 |
12,890.90 |
12,318.20 |
12,354.50 |
0.1M |
| 2024-06-18 |
13,190.90 |
13,200.00 |
12,736.40 |
12,836.40 |
0.1M |
| 2024-06-17 |
12,545.50 |
13,427.30 |
12,400.00 |
13,181.80 |
0.2M |
| 2024-06-14 |
12,418.20 |
12,818.20 |
12,227.30 |
12,472.70 |
0.1M |
| 2024-06-13 |
12,445.50 |
12,736.40 |
12,418.20 |
12,418.20 |
0.1M |
| 2024-06-12 |
12,663.60 |
12,800.00 |
12,390.90 |
12,436.40 |
0.1M |
| 2024-06-11 |
13,181.80 |
13,318.20 |
12,654.50 |
12,718.20 |
0.1M |
| 2024-06-10 |
13,272.70 |
13,472.70 |
12,909.10 |
13,263.60 |
0.1M |
| 2024-06-07 |
13,600.00 |
13,836.40 |
13,300.00 |
13,363.60 |
0.1M |
| 2024-06-05 |
14,136.40 |
14,327.30 |
13,500.00 |
13,672.70 |
0.2M |
| 2024-06-04 |
13,954.50 |
14,409.10 |
13,809.10 |
14,181.80 |
0.2M |
| 2024-06-03 |
14,381.80 |
14,518.20 |
13,909.10 |
13,990.90 |
0.2M |
| 2024-05-31 |
13,809.10 |
14,463.60 |
13,509.10 |
14,190.90 |
0.2M |
| 2024-05-30 |
14,090.90 |
14,090.90 |
13,590.90 |
13,800.00 |
0.2M |
| 2024-05-29 |
13,809.10 |
14,381.80 |
13,800.00 |
13,963.60 |
0.3M |
| 2024-05-28 |
13,472.70 |
14,709.10 |
13,363.60 |
13,990.90 |
0.9M |
| 2024-05-27 |
12,154.50 |
13,354.50 |
12,127.30 |
13,227.30 |
0.5M |
| 2024-05-24 |
12,090.90 |
12,418.20 |
12,036.40 |
12,154.50 |
0.1M |
| 2024-05-23 |
12,490.90 |
12,500.00 |
12,172.70 |
12,372.70 |
0.2M |
| 2024-05-22 |
11,636.40 |
12,545.50 |
11,590.90 |
12,454.50 |
0.4M |
| 2024-05-21 |
11,545.50 |
11,545.50 |
11,327.30 |
11,445.50 |
0.0M |
| 2024-05-20 |
11,381.80 |
11,536.40 |
11,272.70 |
11,527.30 |
0.0M |
| 2024-05-17 |
11,418.20 |
11,509.10 |
11,281.80 |
11,354.50 |
0.0M |
| 2024-05-16 |
11,609.10 |
11,709.10 |
11,418.20 |
11,418.20 |
0.1M |
| 2024-05-14 |
11,636.40 |
11,745.50 |
11,436.40 |
11,581.80 |
0.1M |
| 2024-05-13 |
11,100.00 |
11,790.90 |
11,090.90 |
11,745.50 |
0.2M |
| 2024-05-10 |
11,745.50 |
11,745.50 |
11,100.00 |
11,145.50 |
0.2M |
| 2024-05-09 |
11,863.60 |
12,400.00 |
11,818.20 |
12,100.00 |
0.1M |
| 2024-05-08 |
11,690.90 |
11,954.50 |
11,527.30 |
11,872.70 |
0.1M |
| 2024-05-07 |
11,781.80 |
11,909.10 |
11,609.10 |
11,727.30 |
0.1M |
| 2024-05-03 |
11,609.10 |
11,881.80 |
11,509.10 |
11,827.30 |
0.1M |
| 2024-05-02 |
11,472.70 |
11,745.50 |
11,454.50 |
11,636.40 |
0.0M |
| 2024-04-30 |
11,463.60 |
11,645.50 |
11,463.60 |
11,472.70 |
0.0M |
| 2024-04-29 |
11,181.80 |
11,590.90 |
11,172.70 |
11,590.90 |
0.1M |
| 2024-04-26 |
11,090.90 |
11,181.80 |
11,036.40 |
11,127.30 |
0.0M |
| 2024-04-25 |
11,227.30 |
11,281.80 |
11,090.90 |
11,090.90 |
0.0M |
| 2024-04-24 |
11,018.20 |
11,281.80 |
11,009.10 |
11,272.70 |
0.0M |
| 2024-04-23 |
11,118.20 |
11,272.70 |
10,900.00 |
10,909.10 |
0.1M |
| 2024-04-22 |
11,018.20 |
11,418.20 |
10,981.80 |
11,118.20 |
0.1M |
| 2024-04-19 |
11,154.50 |
11,227.30 |
10,890.90 |
11,018.20 |
0.0M |
| 2024-04-18 |
10,836.40 |
11,263.60 |
10,836.40 |
11,245.50 |
0.1M |
| 2024-04-17 |
11,090.90 |
11,209.10 |
10,772.70 |
10,809.10 |
0.1M |
| 2024-04-16 |
11,700.00 |
11,890.90 |
11,109.10 |
11,109.10 |
0.2M |
| 2024-04-15 |
11,863.60 |
11,918.20 |
11,790.90 |
11,836.40 |
0.0M |
| 2024-04-12 |
11,854.50 |
12,000.00 |
11,718.20 |
12,000.00 |
0.0M |
| 2024-04-11 |
12,109.10 |
12,136.40 |
11,781.80 |
11,827.30 |
0.1M |
| 2024-04-09 |
12,290.90 |
12,372.70 |
12,136.40 |
12,136.40 |
0.0M |
| 2024-04-08 |
12,618.20 |
12,690.90 |
12,309.10 |
12,318.20 |
0.1M |
| 2024-04-05 |
12,881.80 |
12,909.10 |
12,545.50 |
12,627.30 |
0.0M |
| 2024-04-04 |
13,363.60 |
13,409.10 |
12,900.00 |
12,927.30 |
0.1M |
| 2024-04-03 |
13,090.90 |
13,554.50 |
12,890.90 |
13,363.60 |
0.1M |
| 2024-04-02 |
13,427.30 |
13,590.90 |
12,981.80 |
13,045.50 |
0.1M |
| 2024-04-01 |
12,527.30 |
13,845.50 |
12,436.40 |
13,590.90 |
0.3M |
| 2024-03-29 |
12,681.80 |
12,681.80 |
12,427.30 |
12,509.10 |
0.0M |
| 2024-03-28 |
12,800.00 |
12,800.00 |
12,518.20 |
12,709.10 |
0.0M |
| 2024-03-27 |
12,463.60 |
12,854.50 |
12,454.50 |
12,790.90 |
0.1M |
| 2024-03-26 |
12,209.10 |
12,527.30 |
12,209.10 |
12,454.50 |
0.1M |
| 2024-03-25 |
12,218.20 |
12,327.30 |
12,154.50 |
12,300.00 |
0.0M |
| 2024-03-22 |
12,000.00 |
12,154.50 |
11,927.30 |
12,154.50 |
0.0M |
| 2024-03-21 |
12,000.00 |
12,109.10 |
11,945.50 |
12,000.00 |
0.0M |
| 2024-03-20 |
12,045.50 |
12,109.10 |
12,000.00 |
12,009.10 |
0.0M |
| 2024-03-19 |
12,272.70 |
12,272.70 |
12,000.00 |
12,018.20 |
0.1M |
| 2024-03-18 |
12,481.80 |
12,518.20 |
12,218.20 |
12,218.20 |
0.1M |
| 2024-03-15 |
12,563.60 |
12,590.90 |
12,472.70 |
12,481.80 |
0.0M |
| 2024-03-14 |
12,690.90 |
12,700.00 |
12,581.80 |
12,636.40 |
0.0M |
| 2024-03-13 |
12,627.30 |
12,681.80 |
12,590.90 |
12,645.50 |
0.0M |
| 2024-03-12 |
12,654.50 |
12,727.30 |
12,518.20 |
12,654.50 |
0.0M |
| 2024-03-11 |
12,663.60 |
12,909.10 |
12,554.50 |
12,554.50 |
0.1M |
| 2024-03-08 |
12,563.60 |
12,990.90 |
12,518.20 |
12,763.60 |
0.1M |
| 2024-03-07 |
12,790.90 |
12,790.90 |
12,518.20 |
12,518.20 |
0.1M |
| 2024-03-06 |
12,727.30 |
12,900.00 |
12,581.80 |
12,718.20 |
0.1M |
| 2024-03-05 |
12,863.60 |
13,100.00 |
12,572.70 |
12,863.60 |
0.1M |
| 2024-03-04 |
13,472.70 |
13,490.90 |
12,863.60 |
12,863.60 |
0.2M |
| 2024-02-29 |
13,618.20 |
13,654.50 |
13,481.80 |
13,527.30 |
0.1M |
| 2024-02-28 |
13,627.30 |
13,836.40 |
13,427.30 |
13,618.20 |
0.2M |
| 2024-02-27 |
13,636.40 |
13,881.80 |
13,372.70 |
13,636.40 |
0.1M |
| 2024-02-26 |
14,000.00 |
14,154.50 |
13,636.40 |
13,636.40 |
0.1M |
| 2024-02-23 |
13,918.20 |
14,345.50 |
13,854.50 |
14,000.00 |
0.2M |
| 2024-02-22 |
13,981.80 |
14,127.30 |
13,772.70 |
13,900.00 |
0.1M |
| 2024-02-21 |
13,509.10 |
14,181.80 |
13,509.10 |
13,954.50 |
0.1M |
| 2024-02-20 |
13,627.30 |
13,745.50 |
13,509.10 |
13,554.50 |
0.1M |
| 2024-02-19 |
13,272.70 |
13,736.40 |
13,272.70 |
13,618.20 |
0.1M |
| 2024-02-18 |
14,700.00 |
14,700.00 |
14,700.00 |
14,700.00 |
0.0M |
| 2024-02-16 |
13,263.60 |
13,500.00 |
13,245.50 |
13,363.60 |
0.0M |
| 2024-02-15 |
13,400.00 |
13,454.50 |
13,272.70 |
13,290.90 |
0.1M |
| 2024-02-14 |
13,272.70 |
13,554.50 |
13,236.40 |
13,409.10 |
0.0M |
| 2024-02-13 |
13,363.60 |
13,409.10 |
13,254.50 |
13,327.30 |
0.1M |
| 2024-02-08 |
13,236.40 |
13,454.50 |
13,236.40 |
13,309.10 |
0.0M |
| 2024-02-07 |
13,372.70 |
13,409.10 |
13,136.40 |
13,327.30 |
0.1M |
| 2024-02-06 |
13,318.20 |
13,500.00 |
13,000.00 |
13,500.00 |
0.1M |
| 2024-02-05 |
13,118.20 |
13,345.50 |
12,990.90 |
13,300.00 |
0.1M |
| 2024-02-02 |
12,845.50 |
13,318.20 |
12,745.50 |
13,118.20 |
0.1M |
| 2024-02-01 |
12,354.50 |
12,890.90 |
12,254.50 |
12,881.80 |
0.2M |
| 2024-01-31 |
12,318.20 |
12,654.50 |
12,272.70 |
12,354.50 |
0.1M |
| 2024-01-30 |
12,290.90 |
12,727.30 |
12,245.50 |
12,436.40 |
0.1M |
| 2024-01-29 |
12,000.00 |
12,290.90 |
11,881.80 |
12,236.40 |
0.1M |
| 2024-01-26 |
11,872.70 |
12,181.80 |
11,854.50 |
12,000.00 |
0.1M |
| 2024-01-25 |
12,054.50 |
12,063.60 |
11,863.60 |
11,900.00 |
0.1M |
| 2024-01-24 |
12,000.00 |
12,109.10 |
11,854.50 |
12,063.60 |
0.1M |
| 2024-01-23 |
12,000.00 |
12,118.20 |
11,909.10 |
12,081.80 |
0.0M |
| 2024-01-22 |
12,190.90 |
12,236.40 |
11,990.90 |
12,018.20 |
0.1M |
| 2024-01-19 |
12,272.70 |
12,490.90 |
12,145.50 |
12,181.80 |
0.1M |
| 2024-01-18 |
12,200.00 |
12,454.50 |
12,163.60 |
12,272.70 |
0.1M |
| 2024-01-17 |
12,654.50 |
12,727.30 |
12,245.50 |
12,245.50 |
0.1M |
| 2024-01-16 |
12,927.30 |
13,036.40 |
12,681.80 |
12,700.00 |
0.1M |
| 2024-01-15 |
13,636.40 |
13,645.50 |
12,981.80 |
12,990.90 |
0.1M |
| 2024-01-14 |
14,830.00 |
14,830.00 |
14,830.00 |
14,830.00 |
0.0M |
| 2024-01-12 |
13,909.10 |
14,045.50 |
13,481.80 |
13,481.80 |
0.1M |
| 2024-01-11 |
14,090.90 |
14,127.30 |
13,890.90 |
13,909.10 |
0.1M |
| 2024-01-10 |
14,381.80 |
14,381.80 |
14,054.50 |
14,090.90 |
0.1M |
| 2024-01-09 |
14,145.50 |
14,472.70 |
14,145.50 |
14,436.40 |
0.0M |
| 2024-01-08 |
14,100.00 |
14,309.10 |
13,900.00 |
14,227.30 |
0.1M |
| 2024-01-05 |
14,227.30 |
14,345.50 |
14,100.00 |
14,227.30 |
0.0M |
| 2024-01-04 |
14,409.10 |
14,545.50 |
14,227.30 |
14,227.30 |
0.1M |
| 2024-01-03 |
14,472.70 |
14,636.40 |
14,327.30 |
14,545.50 |
0.1M |
| 2024-01-02 |
14,818.20 |
14,818.20 |
14,590.90 |
14,609.10 |
0.0M |