| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2021-12-30 |
63,141.00 |
64,793.00 |
62,893.00 |
63,719.00 |
0.1M |
| 2021-12-29 |
64,298.00 |
65,785.00 |
63,802.00 |
63,802.00 |
0.1M |
| 2021-12-28 |
62,727.00 |
65,207.00 |
62,066.00 |
65,207.00 |
0.1M |
| 2021-12-27 |
63,223.00 |
63,223.00 |
61,570.00 |
62,066.00 |
0.1M |
| 2021-12-24 |
62,149.00 |
63,802.00 |
62,149.00 |
62,810.00 |
0.1M |
| 2021-12-23 |
61,736.00 |
62,645.00 |
61,074.00 |
62,562.00 |
0.1M |
| 2021-12-22 |
62,893.00 |
62,893.00 |
60,992.00 |
61,570.00 |
0.1M |
| 2021-12-21 |
63,141.00 |
63,967.00 |
61,983.00 |
62,645.00 |
0.0M |
| 2021-12-20 |
64,463.00 |
64,959.00 |
61,074.00 |
62,645.00 |
0.1M |
| 2021-12-17 |
65,868.00 |
66,198.00 |
64,298.00 |
64,380.00 |
0.1M |
| 2021-12-16 |
65,702.00 |
67,107.00 |
65,537.00 |
66,364.00 |
0.0M |
| 2021-12-15 |
66,364.00 |
67,025.00 |
64,793.00 |
65,702.00 |
0.1M |
| 2021-12-14 |
65,041.00 |
67,273.00 |
65,041.00 |
66,281.00 |
0.0M |
| 2021-12-13 |
66,529.00 |
67,438.00 |
65,785.00 |
65,950.00 |
0.0M |
| 2021-12-10 |
68,182.00 |
68,264.00 |
66,446.00 |
66,529.00 |
0.0M |
| 2021-12-09 |
67,686.00 |
68,347.00 |
66,942.00 |
68,182.00 |
0.1M |
| 2021-12-08 |
67,107.00 |
68,595.00 |
66,198.00 |
66,529.00 |
0.1M |
| 2021-12-07 |
65,124.00 |
66,446.00 |
64,050.00 |
66,446.00 |
0.1M |
| 2021-12-06 |
65,289.00 |
65,868.00 |
63,719.00 |
64,215.00 |
0.1M |
| 2021-12-05 |
80,000.00 |
80,000.00 |
80,000.00 |
80,000.00 |
0.0M |
| 2021-12-03 |
63,802.00 |
66,116.00 |
63,058.00 |
66,116.00 |
0.1M |
| 2021-12-02 |
63,306.00 |
64,132.00 |
62,975.00 |
64,132.00 |
0.1M |
| 2021-12-01 |
65,289.00 |
65,868.00 |
62,893.00 |
64,793.00 |
0.1M |
| 2021-11-30 |
66,033.00 |
66,777.00 |
63,554.00 |
65,289.00 |
0.1M |
| 2021-11-29 |
66,777.00 |
67,355.00 |
64,959.00 |
65,950.00 |
0.1M |
| 2021-11-28 |
81,600.00 |
81,600.00 |
81,600.00 |
81,600.00 |
0.0M |
| 2021-11-26 |
68,678.00 |
69,174.00 |
66,860.00 |
67,438.00 |
0.1M |
| 2021-11-25 |
69,835.00 |
69,917.00 |
68,347.00 |
69,008.00 |
0.1M |
| 2021-11-24 |
69,917.00 |
70,909.00 |
69,091.00 |
70,331.00 |
0.1M |
| 2021-11-23 |
70,413.00 |
71,736.00 |
69,422.00 |
70,248.00 |
0.1M |
| 2021-11-22 |
71,074.00 |
71,736.00 |
68,017.00 |
70,579.00 |
0.2M |
| 2021-11-19 |
68,595.00 |
73,719.00 |
68,017.00 |
71,488.00 |
0.6M |
| 2021-11-18 |
77,769.00 |
80,826.00 |
77,769.00 |
79,174.00 |
0.2M |
| 2021-11-17 |
76,529.00 |
78,512.00 |
75,041.00 |
78,264.00 |
0.2M |
| 2021-11-16 |
71,074.00 |
78,099.00 |
70,331.00 |
76,446.00 |
0.3M |
| 2021-11-15 |
73,058.00 |
73,058.00 |
70,083.00 |
71,074.00 |
0.1M |
| 2021-11-12 |
70,248.00 |
71,983.00 |
68,264.00 |
71,653.00 |
0.2M |
| 2021-11-11 |
65,207.00 |
69,835.00 |
64,380.00 |
69,587.00 |
0.2M |
| 2021-11-10 |
67,107.00 |
67,355.00 |
65,289.00 |
65,455.00 |
0.1M |
| 2021-11-09 |
68,843.00 |
68,843.00 |
66,116.00 |
67,107.00 |
0.1M |
| 2021-11-08 |
68,430.00 |
69,917.00 |
66,694.00 |
69,091.00 |
0.2M |
| 2021-11-07 |
85,200.00 |
85,200.00 |
85,200.00 |
85,200.00 |
0.0M |
| 2021-11-05 |
67,025.00 |
71,322.00 |
66,777.00 |
70,413.00 |
0.3M |
| 2021-11-04 |
66,942.00 |
68,017.00 |
66,033.00 |
66,612.00 |
0.1M |
| 2021-11-03 |
67,025.00 |
68,760.00 |
66,364.00 |
66,942.00 |
0.1M |
| 2021-11-02 |
66,116.00 |
67,851.00 |
65,868.00 |
66,860.00 |
0.1M |
| 2021-11-01 |
65,372.00 |
66,529.00 |
64,628.00 |
65,950.00 |
0.2M |
| 2021-10-29 |
62,149.00 |
65,372.00 |
61,653.00 |
64,545.00 |
0.3M |
| 2021-10-28 |
62,975.00 |
62,975.00 |
61,074.00 |
61,405.00 |
0.1M |
| 2021-10-27 |
62,562.00 |
63,554.00 |
61,818.00 |
62,727.00 |
0.1M |
| 2021-10-26 |
65,785.00 |
65,785.00 |
61,157.00 |
61,983.00 |
0.2M |
| 2021-10-25 |
60,331.00 |
65,207.00 |
60,248.00 |
65,207.00 |
0.2M |
| 2021-10-24 |
73,400.00 |
73,400.00 |
73,400.00 |
73,400.00 |
0.0M |
| 2021-10-22 |
60,165.00 |
61,322.00 |
59,504.00 |
60,661.00 |
0.1M |
| 2021-10-21 |
62,314.00 |
62,975.00 |
60,000.00 |
60,661.00 |
0.1M |
| 2021-10-20 |
62,231.00 |
64,463.00 |
61,570.00 |
62,314.00 |
0.3M |
| 2021-10-19 |
64,628.00 |
64,793.00 |
60,165.00 |
61,570.00 |
0.4M |
| 2021-10-18 |
70,331.00 |
76,033.00 |
63,554.00 |
64,628.00 |
0.7M |
| 2021-10-15 |
67,355.00 |
71,983.00 |
66,446.00 |
70,248.00 |
0.4M |
| 2021-10-14 |
61,736.00 |
69,091.00 |
61,074.00 |
67,190.00 |
0.3M |
| 2021-10-13 |
59,504.00 |
60,826.00 |
58,678.00 |
60,331.00 |
0.1M |
| 2021-10-12 |
61,240.00 |
61,653.00 |
58,264.00 |
59,008.00 |
0.1M |
| 2021-10-11 |
73,100.00 |
73,100.00 |
73,100.00 |
73,100.00 |
0.0M |
| 2021-10-08 |
59,174.00 |
60,579.00 |
58,430.00 |
60,413.00 |
0.1M |
| 2021-10-07 |
57,603.00 |
60,496.00 |
57,603.00 |
59,504.00 |
0.1M |
| 2021-10-06 |
58,843.00 |
60,496.00 |
56,942.00 |
57,438.00 |
0.1M |
| 2021-10-05 |
58,926.00 |
60,083.00 |
57,769.00 |
58,760.00 |
0.1M |
| 2021-10-04 |
71,700.00 |
71,700.00 |
71,700.00 |
71,700.00 |
0.0M |
| 2021-10-01 |
60,331.00 |
60,992.00 |
58,430.00 |
59,256.00 |
0.1M |
| 2021-09-30 |
61,157.00 |
61,736.00 |
60,248.00 |
61,074.00 |
0.1M |
| 2021-09-29 |
61,405.00 |
62,562.00 |
60,165.00 |
61,157.00 |
0.1M |
| 2021-09-28 |
62,727.00 |
63,967.00 |
61,240.00 |
61,901.00 |
0.1M |
| 2021-09-27 |
62,893.00 |
64,959.00 |
61,983.00 |
63,554.00 |
0.1M |
| 2021-09-26 |
76,800.00 |
76,800.00 |
76,800.00 |
76,800.00 |
0.0M |
| 2021-09-24 |
64,959.00 |
65,455.00 |
63,223.00 |
63,471.00 |
0.1M |
| 2021-09-23 |
60,165.00 |
65,455.00 |
59,917.00 |
64,876.00 |
0.2M |
| 2021-09-17 |
60,579.00 |
61,405.00 |
59,669.00 |
60,331.00 |
0.2M |
| 2021-09-16 |
64,298.00 |
64,463.00 |
59,752.00 |
61,488.00 |
0.3M |
| 2021-09-15 |
65,289.00 |
65,785.00 |
64,050.00 |
64,298.00 |
0.2M |
| 2021-09-14 |
65,702.00 |
66,942.00 |
65,455.00 |
66,364.00 |
0.1M |
| 2021-09-13 |
66,612.00 |
67,273.00 |
65,289.00 |
65,702.00 |
0.1M |
| 2021-09-10 |
65,455.00 |
66,942.00 |
64,545.00 |
66,942.00 |
0.0M |
| 2021-09-09 |
65,289.00 |
66,198.00 |
64,463.00 |
65,372.00 |
0.1M |
| 2021-09-08 |
67,273.00 |
67,851.00 |
65,207.00 |
65,455.00 |
0.1M |
| 2021-09-07 |
68,595.00 |
68,595.00 |
67,273.00 |
67,521.00 |
0.1M |
| 2021-09-06 |
68,678.00 |
70,083.00 |
68,264.00 |
68,595.00 |
0.1M |
| 2021-09-05 |
83,800.00 |
83,800.00 |
83,800.00 |
83,800.00 |
0.0M |
| 2021-09-03 |
69,008.00 |
70,331.00 |
68,182.00 |
69,256.00 |
0.1M |
| 2021-09-02 |
67,355.00 |
69,339.00 |
67,190.00 |
68,926.00 |
0.1M |
| 2021-09-01 |
68,430.00 |
68,926.00 |
67,190.00 |
67,934.00 |
0.1M |
| 2021-08-31 |
66,694.00 |
69,091.00 |
66,446.00 |
69,008.00 |
0.1M |
| 2021-08-30 |
67,686.00 |
68,512.00 |
66,529.00 |
67,025.00 |
0.1M |
| 2021-08-27 |
66,612.00 |
67,769.00 |
66,529.00 |
67,107.00 |
0.1M |
| 2021-08-26 |
67,107.00 |
67,686.00 |
66,529.00 |
67,273.00 |
0.1M |
| 2021-08-25 |
67,273.00 |
67,438.00 |
66,364.00 |
67,025.00 |
0.0M |
| 2021-08-24 |
67,355.00 |
67,769.00 |
66,033.00 |
67,190.00 |
0.1M |
| 2021-08-23 |
65,537.00 |
67,769.00 |
65,537.00 |
67,355.00 |
0.1M |
| 2021-08-20 |
66,033.00 |
66,529.00 |
64,380.00 |
65,620.00 |
0.1M |
| 2021-08-19 |
68,099.00 |
69,256.00 |
65,289.00 |
66,033.00 |
0.2M |
| 2021-08-18 |
64,132.00 |
68,760.00 |
63,223.00 |
68,678.00 |
0.5M |
| 2021-08-17 |
75,207.00 |
75,785.00 |
62,893.00 |
63,636.00 |
1.4M |
| 2021-08-16 |
108,000.00 |
108,000.00 |
108,000.00 |
108,000.00 |
0.0M |
| 2021-08-13 |
90,909.00 |
92,149.00 |
88,017.00 |
89,256.00 |
0.1M |
| 2021-08-12 |
89,669.00 |
91,736.00 |
88,017.00 |
90,909.00 |
0.1M |
| 2021-08-11 |
86,364.00 |
88,843.00 |
85,537.00 |
88,430.00 |
0.0M |
| 2021-08-10 |
87,190.00 |
88,430.00 |
85,950.00 |
86,777.00 |
0.1M |
| 2021-08-09 |
87,190.00 |
89,256.00 |
86,364.00 |
87,190.00 |
0.1M |
| 2021-08-06 |
89,256.00 |
90,083.00 |
87,190.00 |
88,430.00 |
0.0M |
| 2021-08-05 |
90,909.00 |
92,562.00 |
89,256.00 |
90,083.00 |
0.1M |
| 2021-08-04 |
88,843.00 |
92,975.00 |
88,843.00 |
90,909.00 |
0.2M |
| 2021-08-03 |
85,124.00 |
90,083.00 |
84,711.00 |
89,669.00 |
0.2M |
| 2021-08-02 |
87,190.00 |
88,430.00 |
85,950.00 |
85,950.00 |
0.1M |
| 2021-07-30 |
83,884.00 |
86,364.00 |
82,645.00 |
85,950.00 |
0.1M |
| 2021-07-29 |
82,231.00 |
85,950.00 |
82,231.00 |
85,124.00 |
0.1M |
| 2021-07-28 |
82,645.00 |
83,471.00 |
81,488.00 |
82,231.00 |
0.1M |
| 2021-07-27 |
83,884.00 |
85,124.00 |
82,645.00 |
83,058.00 |
0.0M |
| 2021-07-26 |
84,711.00 |
84,711.00 |
82,645.00 |
83,058.00 |
0.0M |
| 2021-07-23 |
84,298.00 |
85,537.00 |
82,562.00 |
83,884.00 |
0.0M |
| 2021-07-22 |
83,471.00 |
85,537.00 |
82,645.00 |
85,537.00 |
0.1M |
| 2021-07-21 |
84,298.00 |
84,711.00 |
82,562.00 |
83,058.00 |
0.1M |
| 2021-07-20 |
82,645.00 |
85,537.00 |
82,645.00 |
84,298.00 |
0.1M |
| 2021-07-19 |
85,537.00 |
86,364.00 |
83,471.00 |
83,884.00 |
0.1M |
| 2021-07-16 |
86,777.00 |
88,843.00 |
86,777.00 |
86,777.00 |
0.0M |
| 2021-07-15 |
86,777.00 |
89,256.00 |
84,711.00 |
88,430.00 |
0.1M |
| 2021-07-14 |
88,843.00 |
88,843.00 |
85,537.00 |
86,364.00 |
0.1M |
| 2021-07-13 |
87,190.00 |
89,669.00 |
87,190.00 |
88,430.00 |
0.1M |
| 2021-07-12 |
86,364.00 |
88,843.00 |
85,537.00 |
87,190.00 |
0.1M |
| 2021-07-09 |
84,298.00 |
85,950.00 |
82,645.00 |
85,537.00 |
0.1M |
| 2021-07-08 |
86,777.00 |
90,083.00 |
85,124.00 |
85,124.00 |
0.1M |
| 2021-07-07 |
85,124.00 |
88,430.00 |
84,298.00 |
87,603.00 |
0.1M |
| 2021-07-06 |
85,950.00 |
88,017.00 |
83,884.00 |
86,364.00 |
0.1M |
| 2021-07-05 |
87,190.00 |
88,017.00 |
85,124.00 |
86,364.00 |
0.1M |
| 2021-07-04 |
107,000.00 |
107,000.00 |
107,000.00 |
107,000.00 |
0.0M |
| 2021-07-02 |
88,430.00 |
89,256.00 |
86,777.00 |
88,430.00 |
0.1M |
| 2021-07-01 |
84,298.00 |
90,496.00 |
83,471.00 |
88,430.00 |
0.2M |
| 2021-06-30 |
85,124.00 |
88,430.00 |
83,884.00 |
85,124.00 |
0.1M |
| 2021-06-29 |
83,884.00 |
85,537.00 |
83,058.00 |
84,711.00 |
0.0M |
| 2021-06-28 |
83,058.00 |
84,298.00 |
82,149.00 |
83,884.00 |
0.0M |
| 2021-06-25 |
81,653.00 |
85,124.00 |
81,570.00 |
83,884.00 |
0.1M |
| 2021-06-24 |
83,884.00 |
84,711.00 |
82,479.00 |
82,645.00 |
0.1M |
| 2021-06-23 |
84,711.00 |
86,777.00 |
83,471.00 |
85,124.00 |
0.1M |
| 2021-06-22 |
81,736.00 |
84,711.00 |
79,917.00 |
84,711.00 |
0.2M |
| 2021-06-21 |
81,488.00 |
81,570.00 |
79,339.00 |
80,579.00 |
0.1M |
| 2021-06-20 |
99,200.00 |
99,200.00 |
99,200.00 |
99,200.00 |
0.0M |
| 2021-06-18 |
79,752.00 |
83,058.00 |
79,008.00 |
81,983.00 |
0.1M |
| 2021-06-17 |
80,992.00 |
81,240.00 |
79,256.00 |
79,752.00 |
0.1M |
| 2021-06-16 |
80,744.00 |
83,058.00 |
80,744.00 |
82,149.00 |
0.1M |
| 2021-06-15 |
82,645.00 |
82,645.00 |
80,909.00 |
81,074.00 |
0.0M |
| 2021-06-14 |
80,413.00 |
83,471.00 |
79,752.00 |
82,562.00 |
0.1M |
| 2021-06-11 |
81,488.00 |
81,653.00 |
79,669.00 |
80,579.00 |
0.1M |
| 2021-06-10 |
81,983.00 |
83,058.00 |
80,909.00 |
81,736.00 |
0.1M |
| 2021-06-09 |
82,479.00 |
82,645.00 |
81,074.00 |
81,901.00 |
0.1M |
| 2021-06-08 |
81,488.00 |
83,884.00 |
81,488.00 |
83,058.00 |
0.1M |
| 2021-06-07 |
82,231.00 |
82,314.00 |
80,744.00 |
81,488.00 |
0.1M |
| 2021-06-04 |
82,066.00 |
83,058.00 |
81,736.00 |
81,818.00 |
0.1M |
| 2021-06-03 |
82,645.00 |
85,124.00 |
82,314.00 |
82,479.00 |
0.1M |
| 2021-06-02 |
84,711.00 |
85,124.00 |
83,058.00 |
83,058.00 |
0.1M |
| 2021-06-01 |
85,950.00 |
87,603.00 |
83,884.00 |
85,537.00 |
0.1M |
| 2021-05-31 |
84,711.00 |
87,190.00 |
82,397.00 |
86,364.00 |
0.2M |
| 2021-05-28 |
84,711.00 |
86,777.00 |
82,479.00 |
85,950.00 |
0.2M |
| 2021-05-27 |
81,074.00 |
85,124.00 |
80,083.00 |
84,711.00 |
0.3M |
| 2021-05-26 |
81,818.00 |
82,231.00 |
80,496.00 |
81,240.00 |
0.1M |
| 2021-05-25 |
76,529.00 |
81,488.00 |
76,529.00 |
81,488.00 |
0.2M |
| 2021-05-24 |
76,033.00 |
77,107.00 |
74,545.00 |
76,777.00 |
0.1M |
| 2021-05-21 |
76,529.00 |
77,603.00 |
75,702.00 |
76,612.00 |
0.1M |
| 2021-05-20 |
77,190.00 |
77,603.00 |
75,620.00 |
77,190.00 |
0.1M |
| 2021-05-18 |
79,174.00 |
80,992.00 |
77,851.00 |
78,099.00 |
0.1M |
| 2021-05-17 |
79,752.00 |
80,909.00 |
78,264.00 |
80,413.00 |
0.1M |
| 2021-05-16 |
97,000.00 |
97,000.00 |
97,000.00 |
97,000.00 |
0.0M |
| 2021-05-14 |
79,339.00 |
80,992.00 |
76,860.00 |
80,165.00 |
0.2M |
| 2021-05-13 |
77,603.00 |
80,413.00 |
76,446.00 |
78,595.00 |
0.3M |
| 2021-05-12 |
74,545.00 |
80,909.00 |
73,802.00 |
78,678.00 |
0.8M |
| 2021-05-11 |
71,074.00 |
72,562.00 |
69,835.00 |
70,661.00 |
0.1M |
| 2021-05-10 |
70,248.00 |
72,479.00 |
70,083.00 |
71,983.00 |
0.1M |
| 2021-05-07 |
69,422.00 |
70,000.00 |
68,926.00 |
69,752.00 |
0.1M |
| 2021-05-06 |
68,926.00 |
69,752.00 |
68,512.00 |
68,843.00 |
0.1M |
| 2021-05-05 |
82,500.00 |
82,500.00 |
82,500.00 |
82,500.00 |
0.0M |
| 2021-05-04 |
68,760.00 |
69,174.00 |
67,603.00 |
68,182.00 |
0.1M |
| 2021-05-03 |
68,843.00 |
69,091.00 |
68,099.00 |
68,512.00 |
0.0M |
| 2021-05-02 |
83,300.00 |
83,300.00 |
83,300.00 |
83,300.00 |
0.0M |
| 2021-04-30 |
68,182.00 |
68,926.00 |
67,769.00 |
68,843.00 |
0.1M |
| 2021-04-29 |
69,835.00 |
69,835.00 |
68,264.00 |
68,264.00 |
0.1M |
| 2021-04-28 |
71,157.00 |
71,157.00 |
68,182.00 |
70,165.00 |
0.1M |
| 2021-04-27 |
71,322.00 |
71,983.00 |
70,496.00 |
71,157.00 |
0.1M |
| 2021-04-26 |
69,091.00 |
71,240.00 |
68,512.00 |
70,744.00 |
0.1M |
| 2021-04-25 |
83,500.00 |
83,500.00 |
83,500.00 |
83,500.00 |
0.0M |
| 2021-04-23 |
68,678.00 |
69,422.00 |
68,595.00 |
69,008.00 |
0.0M |
| 2021-04-22 |
69,669.00 |
69,669.00 |
69,091.00 |
69,422.00 |
0.0M |
| 2021-04-21 |
67,934.00 |
68,926.00 |
67,934.00 |
68,926.00 |
0.0M |
| 2021-04-20 |
67,273.00 |
69,008.00 |
67,273.00 |
68,512.00 |
0.1M |
| 2021-04-19 |
67,355.00 |
67,686.00 |
66,612.00 |
67,273.00 |
0.0M |
| 2021-04-16 |
67,769.00 |
68,264.00 |
67,107.00 |
67,273.00 |
0.0M |
| 2021-04-15 |
68,595.00 |
68,760.00 |
67,769.00 |
68,017.00 |
0.0M |
| 2021-04-14 |
69,504.00 |
69,587.00 |
68,760.00 |
68,843.00 |
0.1M |
| 2021-04-13 |
68,512.00 |
68,595.00 |
67,438.00 |
68,595.00 |
0.0M |
| 2021-04-12 |
68,264.00 |
68,264.00 |
67,273.00 |
67,934.00 |
0.0M |
| 2021-04-09 |
67,273.00 |
69,339.00 |
66,694.00 |
68,595.00 |
0.0M |
| 2021-04-08 |
65,868.00 |
67,521.00 |
65,372.00 |
67,521.00 |
0.0M |
| 2021-04-07 |
66,033.00 |
66,033.00 |
65,620.00 |
66,033.00 |
0.0M |
| 2021-04-06 |
65,868.00 |
66,694.00 |
65,455.00 |
66,033.00 |
0.0M |
| 2021-04-05 |
66,116.00 |
66,364.00 |
65,124.00 |
66,116.00 |
0.0M |
| 2021-04-04 |
79,900.00 |
79,900.00 |
79,900.00 |
79,900.00 |
0.0M |
| 2021-04-02 |
65,537.00 |
66,529.00 |
65,455.00 |
66,033.00 |
0.0M |
| 2021-04-01 |
65,785.00 |
66,281.00 |
65,455.00 |
65,537.00 |
0.0M |
| 2021-03-31 |
66,116.00 |
66,777.00 |
65,289.00 |
65,620.00 |
0.1M |
| 2021-03-30 |
65,289.00 |
66,942.00 |
65,289.00 |
66,529.00 |
0.0M |
| 2021-03-29 |
67,521.00 |
67,521.00 |
66,116.00 |
66,116.00 |
0.1M |
| 2021-03-26 |
66,281.00 |
67,521.00 |
66,281.00 |
67,438.00 |
0.0M |
| 2021-03-25 |
68,678.00 |
68,843.00 |
66,364.00 |
66,860.00 |
0.1M |
| 2021-03-24 |
70,579.00 |
70,579.00 |
68,512.00 |
68,678.00 |
0.0M |
| 2021-03-23 |
70,661.00 |
71,405.00 |
69,669.00 |
69,917.00 |
0.0M |
| 2021-03-22 |
71,074.00 |
72,066.00 |
70,083.00 |
70,579.00 |
0.0M |
| 2021-03-19 |
70,579.00 |
70,909.00 |
69,587.00 |
70,413.00 |
0.1M |
| 2021-03-18 |
70,579.00 |
72,231.00 |
70,579.00 |
71,240.00 |
0.0M |
| 2021-03-17 |
71,322.00 |
71,570.00 |
70,248.00 |
70,992.00 |
0.0M |
| 2021-03-16 |
69,917.00 |
71,488.00 |
69,669.00 |
71,157.00 |
0.0M |
| 2021-03-15 |
71,240.00 |
71,240.00 |
69,917.00 |
69,917.00 |
0.0M |
| 2021-03-12 |
70,992.00 |
71,488.00 |
70,579.00 |
70,661.00 |
0.0M |
| 2021-03-11 |
71,901.00 |
72,479.00 |
70,248.00 |
70,579.00 |
0.1M |
| 2021-03-10 |
68,069.00 |
70,173.00 |
68,069.00 |
69,422.00 |
0.1M |
| 2021-03-09 |
69,722.00 |
70,248.00 |
67,168.00 |
67,994.00 |
0.1M |
| 2021-03-08 |
72,126.00 |
72,126.00 |
68,745.00 |
68,971.00 |
0.1M |
| 2021-03-05 |
69,572.00 |
69,572.00 |
68,219.00 |
69,121.00 |
0.1M |
| 2021-03-04 |
68,820.00 |
69,572.00 |
67,769.00 |
69,572.00 |
0.1M |
| 2021-03-03 |
69,196.00 |
69,872.00 |
68,520.00 |
69,271.00 |
0.1M |
| 2021-03-02 |
70,323.00 |
72,051.00 |
68,745.00 |
69,196.00 |
0.1M |
| 2021-02-26 |
67,769.00 |
70,173.00 |
67,618.00 |
70,173.00 |
0.1M |
| 2021-02-25 |
67,168.00 |
70,548.00 |
64,613.00 |
69,797.00 |
0.2M |
| 2021-02-24 |
72,878.00 |
72,878.00 |
69,271.00 |
69,572.00 |
0.1M |
| 2021-02-23 |
74,005.00 |
74,080.00 |
72,727.00 |
73,103.00 |
0.1M |
| 2021-02-22 |
72,802.00 |
74,155.00 |
72,727.00 |
73,629.00 |
0.1M |
| 2021-02-19 |
71,976.00 |
72,953.00 |
70,624.00 |
72,727.00 |
0.1M |
| 2021-02-18 |
71,600.00 |
73,253.00 |
71,600.00 |
72,352.00 |
0.1M |
| 2021-02-17 |
71,074.00 |
71,751.00 |
70,924.00 |
71,751.00 |
0.1M |
| 2021-02-16 |
70,999.00 |
71,976.00 |
70,624.00 |
71,826.00 |
0.1M |
| 2021-02-15 |
71,150.00 |
71,901.00 |
70,849.00 |
70,924.00 |
0.1M |
| 2021-02-10 |
71,525.00 |
72,051.00 |
70,624.00 |
71,150.00 |
0.1M |
| 2021-02-09 |
72,502.00 |
73,178.00 |
70,323.00 |
70,924.00 |
0.1M |
| 2021-02-08 |
73,028.00 |
74,155.00 |
72,502.00 |
72,502.00 |
0.1M |
| 2021-02-07 |
97,100.00 |
97,100.00 |
97,100.00 |
97,100.00 |
0.0M |
| 2021-02-05 |
74,155.00 |
74,380.00 |
72,502.00 |
72,953.00 |
0.1M |
| 2021-02-04 |
75,507.00 |
75,883.00 |
73,704.00 |
74,080.00 |
0.1M |
| 2021-02-03 |
76,258.00 |
77,010.00 |
75,056.00 |
76,258.00 |
0.1M |
| 2021-02-02 |
75,132.00 |
77,761.00 |
75,056.00 |
76,258.00 |
0.1M |
| 2021-02-01 |
75,883.00 |
76,258.00 |
75,056.00 |
75,132.00 |
0.1M |
| 2021-01-31 |
101,500.00 |
101,500.00 |
101,500.00 |
101,500.00 |
0.0M |
| 2021-01-29 |
78,512.00 |
78,512.00 |
74,380.00 |
76,258.00 |
0.2M |
| 2021-01-28 |
78,137.00 |
78,512.00 |
76,634.00 |
78,512.00 |
0.1M |
| 2021-01-27 |
81,893.00 |
81,893.00 |
79,264.00 |
79,264.00 |
0.1M |
| 2021-01-26 |
80,766.00 |
84,147.00 |
79,639.00 |
80,766.00 |
0.1M |
| 2021-01-25 |
79,639.00 |
81,142.00 |
78,137.00 |
81,142.00 |
0.1M |
| 2021-01-22 |
78,137.00 |
79,639.00 |
77,010.00 |
79,264.00 |
0.1M |
| 2021-01-21 |
77,385.00 |
79,264.00 |
76,634.00 |
78,137.00 |
0.1M |
| 2021-01-20 |
78,888.00 |
79,264.00 |
76,634.00 |
77,385.00 |
0.1M |
| 2021-01-19 |
81,142.00 |
82,269.00 |
78,888.00 |
79,639.00 |
0.1M |
| 2021-01-18 |
78,888.00 |
80,391.00 |
77,385.00 |
79,639.00 |
0.1M |
| 2021-01-17 |
105,000.00 |
105,000.00 |
105,000.00 |
105,000.00 |
0.0M |
| 2021-01-15 |
80,391.00 |
81,518.00 |
77,761.00 |
78,888.00 |
0.1M |
| 2021-01-14 |
79,264.00 |
80,391.00 |
78,137.00 |
79,639.00 |
0.1M |
| 2021-01-13 |
77,761.00 |
79,264.00 |
76,634.00 |
79,264.00 |
0.2M |
| 2021-01-12 |
75,132.00 |
77,385.00 |
74,756.00 |
76,634.00 |
0.1M |
| 2021-01-11 |
75,132.00 |
75,883.00 |
74,005.00 |
74,756.00 |
0.1M |
| 2021-01-08 |
75,132.00 |
76,258.00 |
73,704.00 |
76,258.00 |
0.1M |
| 2021-01-07 |
74,756.00 |
76,634.00 |
74,005.00 |
74,455.00 |
0.1M |
| 2021-01-06 |
74,380.00 |
75,056.00 |
73,704.00 |
74,080.00 |
0.1M |
| 2021-01-05 |
75,056.00 |
75,132.00 |
74,080.00 |
74,606.00 |
0.1M |
| 2021-01-04 |
77,761.00 |
78,137.00 |
72,953.00 |
75,507.00 |
0.2M |