Zigexn

3679
🏛️ 日本 →
529.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 529.00 530.00 528.00 530.00 19.6K
09:05 530.00 531.00 530.00 531.00 7.8K
09:10 531.00 531.00 530.00 530.00 0.6K
09:15 530.00 532.00 530.00 532.00 2.0K
09:20 532.00 532.00 532.00 532.00 0.3K
09:25 532.00 532.00 532.00 532.00 2.5K
09:30 533.00 533.00 532.00 532.00 7.3K
09:35 533.00 533.00 532.00 532.00 1.2K
09:40 532.00 532.00 531.00 532.00 0.9K
09:45 532.00 532.00 532.00 532.00 0.5K
09:55 532.00 532.00 532.00 532.00 0.1K
10:00 531.00 531.00 531.00 531.00 0.1K
10:10 531.00 531.00 530.00 530.00 1.2K
10:15 529.00 529.00 529.00 529.00 7.9K
10:20 528.00 529.00 528.00 528.00 8.4K
10:25 527.00 528.00 527.00 527.00 1.9K
10:30 527.00 529.00 527.00 529.00 4.3K
10:35 528.00 528.00 528.00 528.00 0.3K
10:40 529.00 529.00 529.00 529.00 0.6K
10:45 529.00 529.00 529.00 529.00 0.1K
10:50 528.00 529.00 528.00 529.00 4.6K
10:55 529.00 529.00 529.00 529.00 0.1K
11:05 529.00 529.00 528.00 528.00 0.8K
11:10 527.00 530.00 527.00 529.00 25.1K
11:15 529.00 530.00 528.00 528.00 4.1K
11:20 528.00 528.00 528.00 528.00 0.1K
11:25 528.00 528.00 527.00 527.00 3.4K
11:30 527.00 527.00 527.00 527.00 1.2K
12:30 526.00 527.00 526.00 526.00 18.2K
12:35 525.00 526.00 525.00 526.00 1.7K
12:40 526.00 526.00 526.00 526.00 1.7K
12:45 527.00 527.00 527.00 527.00 2.8K
12:50 528.00 529.00 528.00 529.00 3.5K
12:55 529.00 529.00 529.00 529.00 0.1K
13:05 530.00 530.00 529.00 529.00 7.9K
13:10 529.00 529.00 528.00 529.00 3.4K
13:20 528.00 528.00 528.00 528.00 0.2K
13:25 528.00 528.00 528.00 528.00 1.2K
13:30 528.00 528.00 527.00 528.00 1.4K
13:35 527.00 527.00 527.00 527.00 0.4K
13:40 527.00 528.00 527.00 527.00 0.6K
13:45 527.00 528.00 527.00 527.00 0.5K
13:50 528.00 528.00 527.00 527.00 8.8K
14:10 526.00 526.00 526.00 526.00 0.2K
14:15 526.00 527.00 526.00 526.00 0.5K
14:20 526.00 527.00 526.00 527.00 0.5K
14:25 527.00 527.00 526.00 526.00 1.3K
14:30 526.00 527.00 526.00 526.00 1.5K
14:35 526.00 527.00 526.00 526.00 0.9K
14:40 526.00 527.00 526.00 526.00 1.3K
14:45 526.00 527.00 526.00 526.00 0.3K
14:50 526.00 526.00 526.00 526.00 2.7K
14:55 526.00 526.00 526.00 526.00 0.9K
15:00 526.00 526.00 526.00 526.00 1.9K
15:05 527.00 527.00 526.00 526.00 21.5K
15:10 526.00 526.00 526.00 526.00 0.6K
15:15 526.00 527.00 526.00 526.00 1.2K
15:20 526.00 528.00 526.00 526.00 4.6K
15:30 529.00 529.00 529.00 529.00 30.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据