| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:05 |
562.00 |
572.00 |
559.00 |
559.00 |
852.7K |
| 09:10 |
565.00 |
565.00 |
552.00 |
553.00 |
89.2K |
| 09:15 |
553.00 |
561.00 |
551.00 |
559.00 |
42.8K |
| 09:20 |
558.00 |
558.00 |
556.00 |
558.00 |
12.4K |
| 09:25 |
559.00 |
559.00 |
556.00 |
556.00 |
4.6K |
| 09:30 |
557.00 |
557.00 |
554.00 |
556.00 |
2.3K |
| 09:35 |
557.00 |
557.00 |
557.00 |
557.00 |
2.1K |
| 09:40 |
558.00 |
559.00 |
558.00 |
559.00 |
3.7K |
| 09:45 |
559.00 |
559.00 |
557.00 |
557.00 |
8.6K |
| 09:50 |
557.00 |
557.00 |
556.00 |
556.00 |
2.2K |
| 09:55 |
555.00 |
555.00 |
554.00 |
554.00 |
7.7K |
| 10:00 |
553.00 |
553.00 |
552.00 |
552.00 |
1.3K |
| 10:05 |
552.00 |
552.00 |
550.00 |
552.00 |
3.7K |
| 10:10 |
552.00 |
553.00 |
552.00 |
553.00 |
2.5K |
| 10:15 |
554.00 |
554.00 |
553.00 |
554.00 |
4.9K |
| 10:20 |
554.00 |
554.00 |
554.00 |
554.00 |
1.7K |
| 10:25 |
555.00 |
555.00 |
554.00 |
554.00 |
0.6K |
| 10:30 |
554.00 |
556.00 |
554.00 |
555.00 |
10.4K |
| 10:35 |
555.00 |
555.00 |
555.00 |
555.00 |
0.8K |
| 10:40 |
554.00 |
554.00 |
554.00 |
554.00 |
1.0K |
| 10:45 |
554.00 |
554.00 |
553.00 |
554.00 |
2.2K |
| 10:50 |
554.00 |
554.00 |
554.00 |
554.00 |
0.5K |
| 10:55 |
554.00 |
554.00 |
553.00 |
553.00 |
2.7K |
| 11:00 |
552.00 |
553.00 |
552.00 |
553.00 |
2.8K |
| 11:05 |
553.00 |
557.00 |
553.00 |
556.00 |
19.6K |
| 11:10 |
555.00 |
556.00 |
555.00 |
556.00 |
0.8K |
| 11:15 |
556.00 |
556.00 |
555.00 |
555.00 |
2.9K |
| 11:20 |
555.00 |
555.00 |
555.00 |
555.00 |
2.1K |
| 11:25 |
555.00 |
555.00 |
555.00 |
555.00 |
2.3K |
| 11:30 |
555.00 |
555.00 |
555.00 |
555.00 |
20.1K |
| 12:30 |
554.00 |
554.00 |
550.00 |
550.00 |
31.2K |
| 12:35 |
550.00 |
550.00 |
549.00 |
549.00 |
3.7K |
| 12:40 |
549.00 |
549.00 |
548.00 |
549.00 |
8.7K |
| 12:45 |
551.00 |
551.00 |
550.00 |
551.00 |
5.4K |
| 12:50 |
550.00 |
550.00 |
550.00 |
550.00 |
6.2K |
| 12:55 |
550.00 |
550.00 |
550.00 |
550.00 |
1.8K |
| 13:00 |
550.00 |
550.00 |
550.00 |
550.00 |
1.6K |
| 13:05 |
550.00 |
550.00 |
550.00 |
550.00 |
1.5K |
| 13:10 |
550.00 |
550.00 |
550.00 |
550.00 |
2.3K |
| 13:15 |
550.00 |
550.00 |
550.00 |
550.00 |
0.6K |
| 13:20 |
551.00 |
553.00 |
551.00 |
553.00 |
4.3K |
| 13:25 |
552.00 |
553.00 |
552.00 |
553.00 |
0.9K |
| 13:30 |
553.00 |
554.00 |
552.00 |
552.00 |
10.0K |
| 13:35 |
552.00 |
552.00 |
552.00 |
552.00 |
1.0K |
| 13:40 |
552.00 |
552.00 |
551.00 |
551.00 |
1.4K |
| 13:45 |
552.00 |
552.00 |
552.00 |
552.00 |
0.3K |
| 13:50 |
552.00 |
552.00 |
551.00 |
551.00 |
2.0K |
| 13:55 |
552.00 |
552.00 |
551.00 |
551.00 |
4.1K |
| 14:00 |
551.00 |
551.00 |
551.00 |
551.00 |
0.4K |
| 14:05 |
551.00 |
551.00 |
550.00 |
550.00 |
1.6K |
| 14:10 |
550.00 |
550.00 |
550.00 |
550.00 |
0.3K |
| 14:15 |
551.00 |
551.00 |
550.00 |
550.00 |
2.7K |
| 14:20 |
550.00 |
550.00 |
550.00 |
550.00 |
2.1K |
| 14:25 |
550.00 |
550.00 |
549.00 |
549.00 |
2.9K |
| 14:30 |
550.00 |
550.00 |
549.00 |
550.00 |
7.7K |
| 14:35 |
550.00 |
551.00 |
550.00 |
551.00 |
4.4K |
| 14:40 |
551.00 |
551.00 |
551.00 |
551.00 |
2.3K |
| 14:45 |
551.00 |
551.00 |
551.00 |
551.00 |
5.8K |
| 14:50 |
551.00 |
552.00 |
551.00 |
551.00 |
3.9K |
| 14:55 |
551.00 |
551.00 |
551.00 |
551.00 |
0.1K |
| 15:00 |
552.00 |
553.00 |
551.00 |
551.00 |
9.7K |
| 15:05 |
551.00 |
552.00 |
551.00 |
551.00 |
1.8K |
| 15:10 |
552.00 |
553.00 |
552.00 |
553.00 |
3.0K |
| 15:15 |
553.00 |
553.00 |
552.00 |
553.00 |
2.6K |
| 15:20 |
553.00 |
554.00 |
552.00 |
553.00 |
11.4K |
| 15:30 |
552.00 |
552.00 |
552.00 |
552.00 |
85.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|