Zigexn

3679
🏛️ 日本 →
529.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 519.00 522.00 519.00 521.00 47.1K
09:05 521.00 521.00 520.00 521.00 3.1K
09:10 522.00 523.00 521.00 523.00 9.5K
09:15 523.00 523.00 522.00 522.00 0.7K
09:20 523.00 524.00 522.00 523.00 2.4K
09:25 522.00 522.00 521.00 522.00 2.2K
09:30 522.00 522.00 522.00 522.00 0.2K
09:35 522.00 523.00 522.00 523.00 0.8K
09:40 523.00 523.00 522.00 522.00 1.4K
09:45 523.00 523.00 522.00 522.00 0.3K
09:50 522.00 524.00 522.00 524.00 7.9K
09:55 525.00 525.00 525.00 525.00 14.4K
10:00 525.00 525.00 524.00 524.00 2.7K
10:05 525.00 525.00 524.00 524.00 0.4K
10:10 525.00 525.00 525.00 525.00 1.0K
10:15 525.00 525.00 525.00 525.00 0.7K
10:20 525.00 526.00 525.00 526.00 5.4K
10:25 526.00 527.00 526.00 527.00 5.0K
10:30 528.00 528.00 528.00 528.00 0.4K
10:35 528.00 528.00 527.00 527.00 3.5K
10:40 527.00 527.00 527.00 527.00 0.7K
10:45 528.00 528.00 528.00 528.00 6.6K
10:50 530.00 531.00 530.00 531.00 13.0K
10:55 530.00 531.00 530.00 531.00 7.2K
11:00 530.00 530.00 530.00 530.00 3.4K
11:05 530.00 530.00 529.00 529.00 1.5K
11:10 529.00 529.00 528.00 528.00 3.5K
11:15 529.00 530.00 529.00 530.00 0.4K
11:20 530.00 530.00 530.00 530.00 0.3K
11:25 529.00 529.00 528.00 529.00 3.5K
11:30 529.00 529.00 529.00 529.00 2.1K
12:30 527.00 529.00 527.00 529.00 19.9K
12:35 530.00 533.00 530.00 530.00 11.4K
12:40 531.00 532.00 531.00 532.00 12.3K
12:45 532.00 532.00 530.00 530.00 4.9K
12:50 530.00 530.00 529.00 529.00 7.3K
12:55 529.00 529.00 529.00 529.00 5.9K
13:00 528.00 528.00 528.00 528.00 1.4K
13:05 528.00 528.00 528.00 528.00 0.7K
13:10 528.00 528.00 528.00 528.00 0.8K
13:20 528.00 528.00 528.00 528.00 3.1K
13:30 528.00 528.00 528.00 528.00 0.6K
13:35 528.00 528.00 527.00 528.00 1.5K
13:40 527.00 528.00 527.00 528.00 0.4K
13:45 528.00 528.00 528.00 528.00 0.6K
13:50 528.00 528.00 527.00 527.00 2.8K
14:00 526.00 526.00 526.00 526.00 1.9K
14:05 526.00 526.00 526.00 526.00 2.4K
14:10 524.00 524.00 524.00 524.00 4.7K
14:15 524.00 526.00 524.00 526.00 5.6K
14:20 526.00 526.00 526.00 526.00 0.1K
14:25 526.00 526.00 525.00 526.00 11.8K
14:30 525.00 526.00 525.00 526.00 1.0K
14:35 526.00 526.00 526.00 526.00 0.1K
14:40 526.00 526.00 525.00 525.00 0.6K
14:45 526.00 526.00 526.00 526.00 0.3K
14:50 526.00 526.00 525.00 526.00 3.6K
14:55 526.00 526.00 525.00 525.00 1.3K
15:00 525.00 525.00 524.00 525.00 10.5K
15:05 525.00 525.00 525.00 525.00 0.2K
15:15 524.00 524.00 524.00 524.00 3.0K
15:20 525.00 525.00 523.00 523.00 5.8K
15:30 526.00 526.00 526.00 526.00 27.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据