| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
470.00 |
470.00 |
464.00 |
464.00 |
21.9K |
| 09:05 |
464.00 |
464.00 |
463.00 |
463.00 |
11.3K |
| 09:10 |
463.00 |
464.00 |
463.00 |
463.00 |
4.1K |
| 09:15 |
463.00 |
463.00 |
463.00 |
463.00 |
1.1K |
| 09:20 |
463.00 |
463.00 |
463.00 |
463.00 |
1.1K |
| 09:25 |
463.00 |
464.00 |
462.00 |
464.00 |
1.8K |
| 09:30 |
464.00 |
464.00 |
464.00 |
464.00 |
0.6K |
| 09:35 |
464.00 |
464.00 |
464.00 |
464.00 |
1.6K |
| 09:40 |
465.00 |
465.00 |
465.00 |
465.00 |
1.3K |
| 09:45 |
464.00 |
464.00 |
464.00 |
464.00 |
1.9K |
| 09:50 |
464.00 |
464.00 |
464.00 |
464.00 |
0.6K |
| 09:55 |
464.00 |
464.00 |
464.00 |
464.00 |
0.1K |
| 10:05 |
464.00 |
465.00 |
464.00 |
465.00 |
2.8K |
| 10:10 |
465.00 |
465.00 |
465.00 |
465.00 |
0.7K |
| 10:15 |
465.00 |
467.00 |
465.00 |
467.00 |
1.1K |
| 10:20 |
467.00 |
467.00 |
467.00 |
467.00 |
0.2K |
| 10:25 |
467.00 |
467.00 |
467.00 |
467.00 |
0.4K |
| 10:30 |
467.00 |
467.00 |
467.00 |
467.00 |
0.1K |
| 10:35 |
466.00 |
467.00 |
466.00 |
466.00 |
5.1K |
| 10:40 |
467.00 |
467.00 |
467.00 |
467.00 |
0.5K |
| 10:50 |
467.00 |
467.00 |
467.00 |
467.00 |
1.7K |
| 10:55 |
467.00 |
467.00 |
467.00 |
467.00 |
0.6K |
| 11:00 |
467.00 |
467.00 |
467.00 |
467.00 |
2.3K |
| 11:05 |
467.00 |
467.00 |
467.00 |
467.00 |
0.1K |
| 11:10 |
467.00 |
467.00 |
467.00 |
467.00 |
0.6K |
| 11:15 |
467.00 |
467.00 |
467.00 |
467.00 |
1.1K |
| 11:20 |
466.00 |
466.00 |
465.00 |
465.00 |
1.8K |
| 11:25 |
465.00 |
465.00 |
465.00 |
465.00 |
0.8K |
| 11:30 |
464.00 |
464.00 |
464.00 |
464.00 |
0.1K |
| 12:30 |
464.00 |
465.00 |
464.00 |
465.00 |
2.8K |
| 12:35 |
465.00 |
465.00 |
465.00 |
465.00 |
0.4K |
| 12:40 |
465.00 |
466.00 |
465.00 |
466.00 |
1.8K |
| 12:45 |
466.00 |
466.00 |
466.00 |
466.00 |
0.6K |
| 13:05 |
466.00 |
466.00 |
466.00 |
466.00 |
0.9K |
| 13:15 |
467.00 |
468.00 |
467.00 |
467.00 |
25.5K |
| 13:20 |
468.00 |
468.00 |
468.00 |
468.00 |
0.3K |
| 13:25 |
469.00 |
470.00 |
469.00 |
470.00 |
4.8K |
| 13:30 |
471.00 |
471.00 |
471.00 |
471.00 |
1.2K |
| 13:35 |
470.00 |
471.00 |
470.00 |
471.00 |
6.2K |
| 13:40 |
471.00 |
474.00 |
471.00 |
473.00 |
15.7K |
| 13:45 |
474.00 |
474.00 |
473.00 |
473.00 |
3.6K |
| 13:50 |
473.00 |
474.00 |
473.00 |
473.00 |
1.5K |
| 13:55 |
473.00 |
473.00 |
472.00 |
472.00 |
1.4K |
| 14:00 |
473.00 |
473.00 |
473.00 |
473.00 |
2.2K |
| 14:05 |
474.00 |
474.00 |
473.00 |
473.00 |
2.7K |
| 14:10 |
474.00 |
474.00 |
472.00 |
472.00 |
9.3K |
| 14:15 |
472.00 |
472.00 |
472.00 |
472.00 |
0.9K |
| 14:20 |
473.00 |
473.00 |
472.00 |
472.00 |
3.4K |
| 14:25 |
472.00 |
472.00 |
472.00 |
472.00 |
2.7K |
| 14:30 |
473.00 |
473.00 |
473.00 |
473.00 |
0.4K |
| 14:35 |
473.00 |
473.00 |
473.00 |
473.00 |
2.0K |
| 14:40 |
473.00 |
473.00 |
473.00 |
473.00 |
1.5K |
| 14:45 |
473.00 |
473.00 |
473.00 |
473.00 |
2.0K |
| 14:50 |
473.00 |
473.00 |
473.00 |
473.00 |
1.9K |
| 14:55 |
473.00 |
473.00 |
472.00 |
472.00 |
3.1K |
| 15:00 |
473.00 |
474.00 |
473.00 |
474.00 |
4.1K |
| 15:05 |
473.00 |
474.00 |
473.00 |
473.00 |
5.8K |
| 15:10 |
473.00 |
473.00 |
472.00 |
473.00 |
17.2K |
| 15:15 |
473.00 |
473.00 |
473.00 |
473.00 |
10.1K |
| 15:20 |
474.00 |
475.00 |
474.00 |
474.00 |
14.6K |
| 15:30 |
472.00 |
472.00 |
472.00 |
472.00 |
32.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|