Zephyr Textiles Ltd

ZTL
🏛️ 巴基斯坦 →
18.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-31 10.55 12.40 10.55 12.00 0.0M
2024-12-30 11.50 11.51 11.50 11.51 0.0M
2024-12-26 11.20 11.20 11.00 11.00 0.0M
2024-12-24 11.85 11.85 11.50 11.50 0.0M
2024-12-23 11.80 11.80 11.70 11.70 0.0M
2024-12-20 10.80 10.80 10.80 10.80 0.0M
2024-12-18 11.80 12.45 11.80 12.45 0.0M
2024-12-16 11.80 11.80 11.80 11.80 0.0M
2024-12-13 11.81 11.81 11.81 11.81 0.0M
2024-12-12 11.85 12.45 11.85 11.85 0.0M
2024-12-11 12.00 12.40 11.51 12.40 0.0M
2024-12-10 11.80 12.00 11.50 11.50 0.0M
2024-12-09 11.80 12.00 11.80 12.00 0.0M
2024-12-06 11.70 12.49 11.20 11.60 0.0M
2024-12-05 11.50 12.10 11.50 12.10 0.0M
2024-12-04 11.20 12.00 11.20 11.50 0.0M
2024-12-03 11.70 11.70 11.25 11.25 0.0M
2024-12-02 11.51 11.51 11.50 11.50 0.0M
2024-11-29 11.00 11.70 11.00 11.70 0.0M
2024-11-28 11.01 11.98 10.60 11.01 0.0M
2024-11-27 11.00 11.00 11.00 11.00 0.0M
2024-11-26 11.50 11.50 10.90 10.92 0.0M
2024-11-25 10.75 11.70 10.75 11.70 0.0M
2024-11-22 11.22 11.35 10.66 10.80 0.0M
2024-11-21 11.50 11.50 11.00 11.50 0.0M
2024-11-20 11.50 12.00 11.50 12.00 0.0M
2024-11-19 11.78 12.00 11.78 12.00 0.0M
2024-11-18 11.25 11.80 11.25 11.80 0.0M
2024-11-15 11.20 12.00 11.20 11.60 0.0M
2024-11-14 11.20 11.20 11.20 11.20 0.0M
2024-11-11 11.85 11.85 11.20 11.20 0.0M
2024-11-08 11.70 11.99 11.50 11.52 0.0M
2024-11-07 11.69 11.69 11.50 11.50 0.0M
2024-11-06 11.60 11.60 11.60 11.60 0.0M
2024-11-05 11.00 11.50 10.81 11.25 0.0M
2024-11-01 11.20 11.20 10.50 10.50 0.1M
2024-10-30 11.80 11.80 11.00 11.50 0.0M
2024-10-25 11.80 11.80 11.80 11.80 0.0M
2024-10-24 11.70 11.71 11.60 11.71 0.0M
2024-10-22 11.20 11.50 11.10 11.50 0.0M
2024-10-21 11.11 11.69 11.11 11.69 0.0M
2024-10-18 11.15 11.69 11.15 11.69 0.0M
2024-10-17 11.50 11.50 11.40 11.40 0.0M
2024-10-16 11.61 11.61 11.50 11.50 0.1M
2024-10-15 12.00 12.00 11.70 11.95 0.1M
2024-10-10 12.00 12.50 12.00 12.50 0.0M
2024-10-09 12.50 12.50 12.00 12.00 0.0M
2024-10-08 12.40 12.40 12.40 12.40 0.0M
2024-10-04 11.30 13.00 11.30 13.00 0.0M
2024-09-27 12.30 12.30 12.30 12.30 0.0M
2024-09-26 12.50 12.50 11.70 11.70 0.0M
2024-09-20 12.20 12.20 12.20 12.20 0.0M
2024-09-19 13.00 13.39 12.80 13.39 0.0M
2024-09-18 12.25 13.10 12.25 13.10 0.0M
2024-09-13 13.00 13.05 13.00 13.01 0.0M
2024-09-12 13.30 15.35 12.60 15.35 0.0M
2024-09-11 13.22 13.22 13.22 13.22 0.0M
2024-09-10 14.00 14.00 14.00 14.00 0.0M
2024-09-09 14.00 14.00 14.00 14.00 0.0M
2024-09-06 13.50 14.15 13.50 14.15 0.1M
2024-09-05 13.01 13.01 13.00 13.00 0.0M
2024-09-04 13.80 13.90 13.25 13.25 0.0M
2024-09-03 12.56 13.00 12.56 13.00 0.0M
2024-09-02 14.66 14.66 13.50 13.50 0.0M
2024-08-30 14.00 14.73 14.00 14.73 0.1M
2024-08-29 13.39 13.40 13.39 13.40 0.0M
2024-08-26 13.01 13.41 13.01 13.41 0.0M
2024-08-23 12.90 13.47 12.55 13.47 0.0M
2024-08-22 12.32 13.25 12.32 13.25 0.0M
2024-08-21 12.01 13.15 12.01 13.15 0.0M
2024-08-15 12.62 13.05 12.62 13.00 0.0M
2024-08-13 15.00 15.00 13.20 13.28 0.0M
2024-08-12 13.00 14.06 13.00 14.06 0.1M
2024-08-09 12.10 12.20 12.10 12.20 0.0M
2024-08-08 11.99 12.80 11.99 12.80 0.1M
2024-08-07 11.75 12.00 11.75 12.00 0.0M
2024-08-06 11.70 12.00 11.70 11.91 0.1M
2024-08-05 11.25 11.55 11.25 11.50 0.0M
2024-08-01 11.75 11.75 11.75 11.75 0.0M
2024-07-30 11.25 11.25 11.25 11.25 0.0M
2024-07-29 11.50 11.50 11.50 11.50 0.0M
2024-07-26 11.50 11.50 11.50 11.50 0.0M
2024-07-25 11.52 11.52 11.52 11.52 0.0M
2024-07-19 11.50 11.50 11.50 11.50 0.0M
2024-07-18 11.80 12.00 11.50 11.65 0.0M
2024-07-15 11.70 11.70 11.50 11.50 0.0M
2024-07-12 11.80 11.80 11.80 11.80 0.0M
2024-07-11 12.00 12.00 11.50 11.50 0.0M
2024-07-10 11.99 12.00 11.80 11.85 0.0M
2024-07-09 12.10 12.50 11.80 12.25 0.0M
2024-07-08 11.80 12.26 11.40 12.00 0.0M
2024-07-05 11.20 11.21 11.20 11.20 0.0M
2024-07-04 10.30 11.00 10.30 11.00 0.0M
2024-07-03 10.80 10.90 10.66 10.66 0.0M
2024-07-01 10.99 10.99 10.30 10.30 0.0M
2024-06-28 11.00 11.00 10.99 11.00 0.0M
2024-06-26 10.75 10.75 10.75 10.75 0.0M
2024-06-24 10.99 10.99 10.99 10.99 0.0M
2024-06-21 10.99 10.99 10.99 10.99 0.0M
2024-06-20 10.90 11.40 10.90 11.00 0.0M
2024-06-13 10.50 10.90 10.26 10.89 0.0M
2024-06-12 11.00 11.00 10.50 11.00 0.0M
2024-06-10 11.00 11.01 10.99 11.00 0.0M
2024-06-07 11.00 11.49 10.50 11.49 0.0M
2024-06-05 11.00 11.00 11.00 11.00 0.0M
2024-06-04 11.01 11.16 11.00 11.16 0.0M
2024-06-03 11.16 11.16 11.13 11.13 0.0M
2024-05-31 11.71 11.71 11.10 11.10 0.0M
2024-05-29 11.49 11.49 10.50 11.30 0.0M
2024-05-27 11.25 11.49 11.25 11.49 0.0M
2024-05-24 11.50 11.75 11.50 11.50 0.1M
2024-05-23 11.50 11.50 11.50 11.50 0.0M
2024-05-22 11.50 11.70 11.50 11.50 0.0M
2024-05-21 11.53 11.53 11.50 11.50 0.0M
2024-05-20 11.01 11.50 11.01 11.50 0.0M
2024-05-17 11.53 11.53 11.40 11.40 0.0M
2024-05-16 11.99 11.99 11.99 11.99 0.0M
2024-05-15 12.10 12.10 12.10 12.10 0.0M
2024-05-07 12.10 12.10 12.10 12.10 0.0M
2024-05-06 12.12 12.20 12.10 12.10 0.0M
2024-04-29 12.05 12.10 12.00 12.00 0.1M
2024-04-26 12.26 12.26 12.25 12.25 0.0M
2024-04-24 12.50 12.55 12.28 12.28 0.0M
2024-04-22 12.75 13.25 12.50 12.50 0.0M
2024-04-19 13.50 13.50 12.25 12.25 0.0M
2024-04-15 12.65 12.70 12.50 12.50 0.0M
2024-04-08 11.70 11.70 11.70 11.70 0.0M
2024-03-29 11.70 11.70 11.70 11.70 0.2M
2024-03-26 11.70 11.70 11.70 11.70 0.0M
2024-03-25 12.25 12.25 12.10 12.10 0.1M
2024-03-22 12.25 12.25 12.15 12.25 0.1M
2024-03-21 12.25 12.25 12.25 12.25 0.1M
2024-03-20 12.25 12.25 12.25 12.25 0.1M
2024-03-19 12.25 12.50 12.25 12.25 0.0M
2024-03-15 12.50 12.70 12.50 12.70 0.0M
2024-03-13 12.50 12.50 12.50 12.50 0.0M
2024-03-12 13.00 13.00 13.00 13.00 0.0M
2024-03-11 12.99 12.99 12.99 12.99 0.0M
2024-03-07 12.10 12.26 12.10 12.25 0.0M
2024-03-05 11.60 12.90 11.50 12.90 0.0M
2024-03-04 12.35 12.35 12.01 12.01 0.0M
2024-02-29 12.49 12.50 12.49 12.50 0.0M
2024-02-28 12.50 12.50 12.50 12.50 0.0M
2024-02-26 13.01 13.01 13.00 13.00 0.0M
2024-02-23 12.99 12.99 12.99 12.99 0.0M
2024-02-22 12.99 12.99 12.99 12.99 0.0M
2024-02-06 12.15 12.70 12.15 12.50 0.0M
2024-01-31 12.15 12.15 12.15 12.15 0.0M
2024-01-26 12.80 12.80 12.80 12.80 0.0M
2024-01-25 12.50 12.50 12.50 12.50 0.0M
2024-01-19 12.00 12.69 12.00 12.69 0.0M
2024-01-18 11.92 12.70 11.92 12.70 0.0M
2024-01-16 11.92 11.92 11.92 11.92 0.0M
2024-01-12 12.92 12.92 12.92 12.92 0.0M
2024-01-08 12.50 12.50 12.50 12.50 0.0M
2024-01-05 12.00 12.65 12.00 12.65 0.0M
2024-01-03 12.00 12.00 12.00 12.00 0.0M
2024-01-01 13.00 13.00 12.75 12.75 0.0M