| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,685.00 |
1,685.00 |
1,680.50 |
1,682.00 |
42.5K |
| 09:05 |
1,681.00 |
1,683.50 |
1,677.50 |
1,683.50 |
10.8K |
| 09:10 |
1,682.50 |
1,685.00 |
1,680.50 |
1,684.00 |
5.1K |
| 09:15 |
1,684.00 |
1,684.00 |
1,681.50 |
1,682.50 |
6.7K |
| 09:20 |
1,684.00 |
1,684.00 |
1,682.00 |
1,682.00 |
3.9K |
| 09:25 |
1,681.50 |
1,682.00 |
1,680.00 |
1,681.00 |
9.2K |
| 09:30 |
1,681.00 |
1,682.00 |
1,680.50 |
1,682.00 |
2.7K |
| 09:35 |
1,682.50 |
1,684.00 |
1,682.00 |
1,683.50 |
5.8K |
| 09:40 |
1,684.00 |
1,685.50 |
1,684.00 |
1,684.00 |
3.6K |
| 09:45 |
1,685.00 |
1,685.00 |
1,683.00 |
1,683.50 |
3.7K |
| 09:50 |
1,683.00 |
1,684.00 |
1,683.00 |
1,684.00 |
2.1K |
| 09:55 |
1,685.00 |
1,685.00 |
1,683.00 |
1,683.00 |
4.2K |
| 10:00 |
1,683.00 |
1,683.00 |
1,682.00 |
1,683.00 |
2.0K |
| 10:05 |
1,684.00 |
1,684.00 |
1,683.00 |
1,683.00 |
1.2K |
| 10:10 |
1,683.00 |
1,683.50 |
1,683.00 |
1,683.00 |
1.5K |
| 10:15 |
1,683.50 |
1,685.00 |
1,683.50 |
1,684.50 |
3.9K |
| 10:20 |
1,684.50 |
1,687.50 |
1,684.50 |
1,686.50 |
6.8K |
| 10:25 |
1,687.00 |
1,688.00 |
1,686.50 |
1,688.00 |
9.5K |
| 10:30 |
1,688.00 |
1,688.50 |
1,687.50 |
1,688.50 |
4.7K |
| 10:35 |
1,688.00 |
1,689.00 |
1,688.00 |
1,688.50 |
5.1K |
| 10:40 |
1,688.50 |
1,688.50 |
1,687.00 |
1,687.00 |
6.9K |
| 10:45 |
1,687.50 |
1,688.50 |
1,687.50 |
1,688.50 |
2.5K |
| 10:50 |
1,688.50 |
1,689.00 |
1,688.00 |
1,688.00 |
3.7K |
| 10:55 |
1,688.50 |
1,689.00 |
1,688.00 |
1,688.50 |
1.5K |
| 11:00 |
1,688.50 |
1,688.50 |
1,685.50 |
1,686.00 |
7.6K |
| 11:05 |
1,685.00 |
1,685.00 |
1,683.00 |
1,683.00 |
7.5K |
| 11:10 |
1,682.50 |
1,682.50 |
1,681.00 |
1,682.50 |
10.4K |
| 11:15 |
1,681.50 |
1,682.00 |
1,681.00 |
1,681.50 |
1.3K |
| 11:20 |
1,683.00 |
1,684.50 |
1,683.00 |
1,684.50 |
2.4K |
| 11:25 |
1,684.50 |
1,685.00 |
1,683.00 |
1,683.50 |
2.8K |
| 11:30 |
1,683.00 |
1,683.00 |
1,683.00 |
1,683.00 |
1.0K |
| 12:30 |
1,688.00 |
1,688.00 |
1,684.50 |
1,686.00 |
24.2K |
| 12:35 |
1,687.00 |
1,687.00 |
1,684.50 |
1,684.50 |
6.0K |
| 12:40 |
1,684.50 |
1,685.50 |
1,684.50 |
1,685.50 |
1.2K |
| 12:45 |
1,685.50 |
1,686.50 |
1,685.50 |
1,686.00 |
3.9K |
| 12:50 |
1,686.00 |
1,686.50 |
1,685.00 |
1,686.00 |
2.1K |
| 12:55 |
1,686.00 |
1,688.50 |
1,686.00 |
1,687.50 |
3.3K |
| 13:00 |
1,687.00 |
1,688.50 |
1,687.00 |
1,688.50 |
3.1K |
| 13:05 |
1,688.50 |
1,689.00 |
1,687.50 |
1,688.50 |
7.0K |
| 13:10 |
1,689.00 |
1,689.50 |
1,687.50 |
1,687.50 |
4.2K |
| 13:15 |
1,687.50 |
1,688.00 |
1,687.50 |
1,688.00 |
0.6K |
| 13:20 |
1,688.00 |
1,688.00 |
1,687.50 |
1,687.50 |
3.4K |
| 13:25 |
1,688.50 |
1,689.00 |
1,688.00 |
1,688.00 |
4.4K |
| 13:30 |
1,688.00 |
1,688.50 |
1,688.00 |
1,688.00 |
3.1K |
| 13:35 |
1,688.00 |
1,688.50 |
1,688.00 |
1,688.50 |
1.0K |
| 13:40 |
1,688.50 |
1,689.00 |
1,688.50 |
1,689.00 |
5.3K |
| 13:45 |
1,688.50 |
1,689.50 |
1,688.50 |
1,689.50 |
0.7K |
| 13:50 |
1,689.00 |
1,689.00 |
1,688.50 |
1,688.50 |
1.6K |
| 13:55 |
1,689.00 |
1,689.00 |
1,687.00 |
1,688.00 |
8.4K |
| 14:00 |
1,688.00 |
1,688.00 |
1,687.50 |
1,688.00 |
2.1K |
| 14:05 |
1,688.00 |
1,688.00 |
1,687.50 |
1,688.00 |
2.9K |
| 14:10 |
1,687.50 |
1,688.00 |
1,687.50 |
1,687.50 |
4.3K |
| 14:15 |
1,687.50 |
1,687.50 |
1,687.50 |
1,687.50 |
2.7K |
| 14:20 |
1,687.50 |
1,688.00 |
1,687.50 |
1,688.00 |
1.7K |
| 14:25 |
1,688.00 |
1,688.00 |
1,687.00 |
1,687.00 |
14.1K |
| 14:30 |
1,687.00 |
1,687.00 |
1,685.50 |
1,685.50 |
9.7K |
| 14:35 |
1,685.50 |
1,686.00 |
1,685.00 |
1,685.00 |
7.2K |
| 14:40 |
1,685.00 |
1,685.50 |
1,684.50 |
1,684.50 |
4.7K |
| 14:45 |
1,684.50 |
1,686.50 |
1,684.50 |
1,686.00 |
6.9K |
| 14:50 |
1,686.00 |
1,686.00 |
1,685.50 |
1,685.50 |
1.5K |
| 14:55 |
1,686.00 |
1,686.00 |
1,683.00 |
1,685.00 |
12.7K |
| 15:00 |
1,685.00 |
1,685.00 |
1,684.00 |
1,684.50 |
4.7K |
| 15:05 |
1,684.50 |
1,685.00 |
1,684.00 |
1,685.00 |
6.6K |
| 15:10 |
1,685.50 |
1,686.00 |
1,685.00 |
1,686.00 |
3.5K |
| 15:15 |
1,685.50 |
1,686.00 |
1,685.00 |
1,685.50 |
11.4K |
| 15:20 |
1,685.50 |
1,686.50 |
1,685.00 |
1,686.00 |
11.1K |
| 15:30 |
1,684.00 |
1,684.00 |
1,684.00 |
1,684.00 |
208.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-29 |
1,661.00 |
1,669.00 |
1,653.50 |
1,666.00 |
0.7M |
| 2025-09-26 |
1,685.00 |
1,705.50 |
1,683.00 |
1,693.00 |
0.7M |
| 2025-09-25 |
1,685.00 |
1,689.50 |
1,677.50 |
1,684.00 |
0.6M |
| 2025-09-24 |
1,688.00 |
1,688.00 |
1,664.00 |
1,677.00 |
0.8M |
| 2025-09-22 |
1,680.00 |
1,696.50 |
1,677.00 |
1,695.00 |
0.7M |
| 2025-09-19 |
1,701.50 |
1,705.00 |
1,666.50 |
1,666.50 |
2.0M |
| 2025-09-18 |
1,700.00 |
1,705.00 |
1,688.00 |
1,703.50 |
0.9M |
| 2025-09-17 |
1,723.50 |
1,726.00 |
1,700.00 |
1,700.00 |
0.5M |
| 2025-09-16 |
1,730.00 |
1,732.00 |
1,718.50 |
1,723.50 |
0.6M |
| 2025-09-12 |
1,732.00 |
1,747.50 |
1,730.50 |
1,735.50 |
0.5M |
| 2025-09-11 |
1,730.00 |
1,731.50 |
1,716.00 |
1,724.00 |
0.4M |
| 2025-09-10 |
1,727.00 |
1,733.50 |
1,722.00 |
1,729.00 |
0.4M |
| 2025-09-09 |
1,740.00 |
1,745.00 |
1,717.50 |
1,724.50 |
0.6M |
| 2025-09-08 |
1,735.00 |
1,737.00 |
1,720.00 |
1,731.50 |
0.6M |
| 2025-09-05 |
1,704.00 |
1,729.00 |
1,702.00 |
1,725.50 |
0.5M |
| 2025-09-04 |
1,690.00 |
1,704.50 |
1,685.50 |
1,697.50 |
0.4M |
| 2025-09-03 |
1,703.00 |
1,713.50 |
1,685.50 |
1,690.00 |
0.7M |
| 2025-09-02 |
1,702.50 |
1,721.50 |
1,698.00 |
1,707.50 |
0.4M |
| 2025-09-01 |
1,690.00 |
1,700.00 |
1,681.00 |
1,700.00 |
0.4M |
| 2025-08-29 |
1,705.00 |
1,708.00 |
1,696.00 |
1,697.00 |
0.3M |
| 2025-08-28 |
1,705.00 |
1,712.00 |
1,701.00 |
1,707.00 |
0.5M |
| 2025-08-27 |
1,686.50 |
1,707.00 |
1,684.00 |
1,700.50 |
0.5M |
| 2025-08-26 |
1,707.50 |
1,708.50 |
1,684.00 |
1,685.00 |
1.1M |
| 2025-08-25 |
1,705.00 |
1,715.00 |
1,698.00 |
1,706.50 |
0.5M |
| 2025-08-22 |
1,690.00 |
1,697.00 |
1,683.00 |
1,697.00 |
0.6M |
| 2025-08-21 |
1,672.50 |
1,695.50 |
1,666.00 |
1,690.50 |
0.7M |
| 2025-08-20 |
1,661.00 |
1,677.00 |
1,657.00 |
1,671.50 |
0.5M |
| 2025-08-19 |
1,655.00 |
1,663.00 |
1,651.00 |
1,661.00 |
0.5M |
| 2025-08-18 |
1,648.00 |
1,659.00 |
1,643.50 |
1,654.50 |
0.7M |
| 2025-08-15 |
1,636.50 |
1,642.50 |
1,624.00 |
1,635.50 |
0.7M |
| 2025-08-14 |
1,654.50 |
1,657.50 |
1,629.00 |
1,632.00 |
0.6M |
| 2025-08-13 |
1,651.00 |
1,674.00 |
1,642.00 |
1,661.50 |
0.6M |
| 2025-08-12 |
1,659.00 |
1,669.50 |
1,640.50 |
1,648.50 |
1.0M |
| 2025-08-08 |
1,673.50 |
1,682.00 |
1,661.00 |
1,662.00 |
0.6M |
| 2025-08-07 |
1,654.00 |
1,666.50 |
1,650.50 |
1,665.50 |
0.5M |
| 2025-08-06 |
1,640.00 |
1,660.00 |
1,640.00 |
1,654.00 |
0.6M |
| 2025-08-05 |
1,640.00 |
1,648.00 |
1,630.50 |
1,630.50 |
0.4M |
| 2025-08-04 |
1,606.00 |
1,631.00 |
1,603.00 |
1,631.00 |
0.7M |
| 2025-08-01 |
1,615.00 |
1,643.50 |
1,603.50 |
1,638.00 |
1.0M |
| 2025-07-31 |
1,672.50 |
1,682.00 |
1,608.00 |
1,609.00 |
2.2M |
| 2025-07-30 |
1,594.50 |
1,610.00 |
1,590.00 |
1,604.00 |
0.5M |
| 2025-07-29 |
1,587.00 |
1,603.00 |
1,585.00 |
1,595.50 |
0.4M |
| 2025-07-28 |
1,606.00 |
1,615.00 |
1,600.50 |
1,605.00 |
0.4M |
| 2025-07-25 |
1,600.00 |
1,606.50 |
1,582.50 |
1,606.50 |
0.5M |
| 2025-07-24 |
1,595.00 |
1,611.00 |
1,588.00 |
1,605.50 |
0.6M |
| 2025-07-23 |
1,571.50 |
1,599.00 |
1,571.00 |
1,589.50 |
0.8M |
| 2025-07-22 |
1,555.00 |
1,571.50 |
1,553.50 |
1,566.00 |
0.5M |
| 2025-07-18 |
1,560.50 |
1,565.00 |
1,555.00 |
1,555.00 |
0.4M |
| 2025-07-17 |
1,538.00 |
1,563.00 |
1,530.50 |
1,560.50 |
0.5M |
| 2025-07-16 |
1,560.00 |
1,565.00 |
1,547.50 |
1,549.50 |
0.6M |
| 2025-07-15 |
1,547.50 |
1,554.00 |
1,540.50 |
1,544.50 |
0.5M |
| 2025-07-14 |
1,550.00 |
1,558.00 |
1,543.00 |
1,547.50 |
0.6M |
| 2025-07-11 |
1,549.00 |
1,565.50 |
1,543.00 |
1,550.00 |
0.5M |
| 2025-07-10 |
1,536.50 |
1,545.50 |
1,532.50 |
1,540.50 |
0.5M |
| 2025-07-09 |
1,533.50 |
1,554.50 |
1,532.50 |
1,536.50 |
0.6M |
| 2025-07-08 |
1,516.00 |
1,533.50 |
1,514.00 |
1,528.00 |
0.7M |
| 2025-07-07 |
1,589.50 |
1,590.00 |
1,513.00 |
1,516.00 |
1.1M |
| 2025-07-04 |
1,508.00 |
1,524.00 |
1,507.50 |
1,523.00 |
0.5M |
| 2025-07-03 |
1,500.00 |
1,516.50 |
1,493.00 |
1,506.50 |
0.6M |
| 2025-07-02 |
1,473.00 |
1,512.00 |
1,472.00 |
1,501.00 |
0.6M |
| 2025-07-01 |
1,464.50 |
1,489.50 |
1,464.00 |
1,482.50 |
0.6M |
| 2025-06-30 |
1,459.00 |
1,464.50 |
1,456.00 |
1,464.50 |
0.5M |
| 2025-06-27 |
1,443.50 |
1,452.50 |
1,440.00 |
1,452.00 |
0.4M |
| 2025-06-26 |
1,437.00 |
1,449.50 |
1,435.50 |
1,446.50 |
0.3M |
| 2025-06-25 |
1,436.00 |
1,437.50 |
1,423.00 |
1,436.00 |
0.3M |
| 2025-06-24 |
1,445.00 |
1,452.50 |
1,431.50 |
1,434.50 |
0.2M |
| 2025-06-23 |
1,450.00 |
1,461.50 |
1,436.00 |
1,436.00 |
0.4M |
| 2025-06-20 |
1,437.00 |
1,458.00 |
1,437.00 |
1,451.00 |
2.1M |
| 2025-06-19 |
1,430.00 |
1,435.50 |
1,427.00 |
1,433.50 |
0.4M |
| 2025-06-18 |
1,426.00 |
1,439.00 |
1,423.00 |
1,436.00 |
0.3M |
| 2025-06-17 |
1,417.00 |
1,429.50 |
1,417.00 |
1,426.00 |
0.3M |
| 2025-06-16 |
1,425.00 |
1,433.00 |
1,417.00 |
1,417.00 |
0.5M |
| 2025-06-13 |
1,430.00 |
1,435.00 |
1,415.00 |
1,416.00 |
0.7M |
| 2025-06-12 |
1,474.50 |
1,474.50 |
1,431.00 |
1,446.00 |
0.9M |
| 2025-06-11 |
1,436.50 |
1,452.50 |
1,436.50 |
1,452.50 |
0.3M |
| 2025-06-10 |
1,435.00 |
1,449.00 |
1,435.00 |
1,435.00 |
0.3M |
| 2025-06-09 |
1,447.50 |
1,455.00 |
1,435.00 |
1,435.00 |
0.2M |
| 2025-06-06 |
1,436.00 |
1,453.00 |
1,434.00 |
1,444.00 |
0.4M |
| 2025-06-05 |
1,432.00 |
1,437.00 |
1,426.00 |
1,437.00 |
0.4M |
| 2025-06-04 |
1,451.00 |
1,452.50 |
1,431.50 |
1,439.50 |
0.5M |
| 2025-06-03 |
1,440.00 |
1,450.00 |
1,432.50 |
1,444.00 |
0.4M |
| 2025-06-02 |
1,443.50 |
1,446.50 |
1,432.50 |
1,444.00 |
0.5M |
| 2025-05-30 |
1,426.00 |
1,457.50 |
1,422.00 |
1,454.50 |
0.9M |
| 2025-05-29 |
1,432.00 |
1,438.00 |
1,428.00 |
1,428.50 |
0.3M |
| 2025-05-28 |
1,435.00 |
1,435.50 |
1,423.50 |
1,423.50 |
0.3M |
| 2025-05-27 |
1,418.50 |
1,428.00 |
1,418.50 |
1,428.00 |
0.3M |
| 2025-05-26 |
1,417.50 |
1,418.50 |
1,407.50 |
1,418.50 |
0.3M |
| 2025-05-23 |
1,419.00 |
1,420.50 |
1,408.00 |
1,413.00 |
0.5M |
| 2025-05-22 |
1,411.00 |
1,424.00 |
1,408.50 |
1,418.00 |
0.3M |
| 2025-05-21 |
1,428.00 |
1,438.00 |
1,423.00 |
1,423.00 |
0.4M |
| 2025-05-20 |
1,423.00 |
1,431.00 |
1,419.00 |
1,427.00 |
0.3M |
| 2025-05-19 |
1,413.00 |
1,424.50 |
1,403.50 |
1,417.00 |
0.5M |
| 2025-05-16 |
1,440.00 |
1,447.00 |
1,435.00 |
1,437.50 |
0.4M |
| 2025-05-15 |
1,441.50 |
1,447.00 |
1,423.50 |
1,443.50 |
0.6M |
| 2025-05-14 |
1,443.00 |
1,452.00 |
1,422.00 |
1,436.00 |
0.5M |
| 2025-05-13 |
1,440.00 |
1,451.00 |
1,429.00 |
1,441.00 |
0.7M |
| 2025-05-12 |
1,413.50 |
1,416.00 |
1,400.00 |
1,414.50 |
0.7M |
| 2025-05-09 |
1,385.50 |
1,400.00 |
1,382.00 |
1,396.00 |
1.0M |
| 2025-05-08 |
1,409.00 |
1,409.00 |
1,386.50 |
1,396.50 |
0.5M |
| 2025-05-07 |
1,405.00 |
1,408.00 |
1,394.50 |
1,398.00 |
0.5M |
| 2025-05-02 |
1,404.50 |
1,408.00 |
1,395.00 |
1,398.50 |
0.8M |
| 2025-05-01 |
1,405.00 |
1,413.50 |
1,397.00 |
1,408.50 |
0.7M |
| 2025-04-30 |
1,420.00 |
1,423.00 |
1,377.00 |
1,396.50 |
1.2M |
| 2025-04-28 |
1,420.00 |
1,427.00 |
1,387.50 |
1,404.00 |
2.8M |
| 2025-04-25 |
1,380.00 |
1,448.00 |
1,356.00 |
1,434.00 |
3.0M |
| 2025-04-24 |
1,375.00 |
1,392.00 |
1,368.00 |
1,371.00 |
0.7M |
| 2025-04-23 |
1,372.00 |
1,381.50 |
1,362.00 |
1,370.50 |
0.6M |
| 2025-04-22 |
1,347.00 |
1,359.00 |
1,341.50 |
1,359.00 |
0.5M |
| 2025-04-21 |
1,362.00 |
1,366.50 |
1,335.00 |
1,343.00 |
0.4M |
| 2025-04-18 |
1,354.50 |
1,366.00 |
1,350.00 |
1,362.00 |
0.4M |
| 2025-04-17 |
1,350.00 |
1,356.50 |
1,332.00 |
1,352.50 |
0.5M |
| 2025-04-16 |
1,356.00 |
1,363.00 |
1,326.50 |
1,338.00 |
0.7M |
| 2025-04-15 |
1,370.50 |
1,380.50 |
1,365.00 |
1,369.50 |
0.5M |
| 2025-04-14 |
1,381.50 |
1,381.50 |
1,358.00 |
1,365.50 |
0.4M |
| 2025-04-11 |
1,334.00 |
1,359.00 |
1,321.50 |
1,354.00 |
0.6M |
| 2025-04-10 |
1,400.00 |
1,400.00 |
1,365.00 |
1,385.00 |
0.8M |
| 2025-04-09 |
1,320.00 |
1,323.00 |
1,279.00 |
1,300.50 |
0.8M |
| 2025-04-08 |
1,333.00 |
1,359.00 |
1,327.50 |
1,349.00 |
0.8M |
| 2025-04-07 |
1,280.00 |
1,305.50 |
1,250.00 |
1,288.00 |
1.0M |
| 2025-04-04 |
1,370.00 |
1,387.00 |
1,339.00 |
1,370.00 |
1.0M |
| 2025-04-03 |
1,436.00 |
1,447.50 |
1,414.00 |
1,425.50 |
0.9M |
| 2025-04-02 |
1,500.00 |
1,505.00 |
1,492.50 |
1,500.00 |
0.4M |
| 2025-04-01 |
1,501.50 |
1,513.50 |
1,496.50 |
1,502.00 |
0.4M |
| 2025-03-31 |
1,507.00 |
1,512.50 |
1,490.00 |
1,495.00 |
0.8M |
| 2025-03-28 |
1,556.50 |
1,571.00 |
1,531.00 |
1,535.50 |
0.6M |
| 2025-03-27 |
1,575.00 |
1,587.00 |
1,560.00 |
1,587.00 |
0.6M |
| 2025-03-26 |
1,587.00 |
1,588.50 |
1,572.50 |
1,588.50 |
0.5M |
| 2025-03-25 |
1,586.50 |
1,586.50 |
1,556.00 |
1,580.00 |
0.6M |
| 2025-03-24 |
1,590.00 |
1,594.00 |
1,577.00 |
1,586.50 |
0.8M |
| 2025-03-21 |
1,585.00 |
1,598.00 |
1,580.00 |
1,589.50 |
1.3M |
| 2025-03-19 |
1,559.00 |
1,579.00 |
1,557.50 |
1,575.50 |
0.5M |
| 2025-03-18 |
1,539.00 |
1,554.00 |
1,537.50 |
1,551.00 |
0.6M |
| 2025-03-17 |
1,528.00 |
1,538.00 |
1,523.00 |
1,527.00 |
0.5M |
| 2025-03-14 |
1,498.00 |
1,523.00 |
1,490.00 |
1,515.00 |
0.8M |
| 2025-03-13 |
1,538.00 |
1,545.50 |
1,525.50 |
1,529.00 |
0.9M |
| 2025-03-12 |
1,493.50 |
1,539.00 |
1,492.00 |
1,531.00 |
0.8M |
| 2025-03-11 |
1,505.00 |
1,511.00 |
1,481.50 |
1,498.00 |
0.9M |
| 2025-03-10 |
1,535.00 |
1,546.50 |
1,527.50 |
1,529.00 |
0.7M |
| 2025-03-07 |
1,529.50 |
1,530.00 |
1,514.00 |
1,523.00 |
0.6M |
| 2025-03-06 |
1,512.00 |
1,531.00 |
1,510.00 |
1,518.50 |
0.4M |
| 2025-03-05 |
1,513.50 |
1,521.50 |
1,508.50 |
1,513.50 |
1.0M |
| 2025-03-04 |
1,513.50 |
1,539.00 |
1,496.50 |
1,504.50 |
1.1M |
| 2025-03-03 |
1,491.00 |
1,505.50 |
1,481.50 |
1,505.00 |
0.7M |
| 2025-02-28 |
1,477.00 |
1,478.50 |
1,467.00 |
1,475.50 |
0.8M |
| 2025-02-27 |
1,456.50 |
1,475.00 |
1,456.00 |
1,475.00 |
0.4M |
| 2025-02-26 |
1,494.50 |
1,496.50 |
1,458.50 |
1,464.50 |
0.5M |
| 2025-02-25 |
1,480.00 |
1,493.50 |
1,475.00 |
1,485.50 |
0.5M |
| 2025-02-21 |
1,480.00 |
1,500.00 |
1,480.00 |
1,490.50 |
0.6M |
| 2025-02-20 |
1,498.50 |
1,503.00 |
1,478.50 |
1,489.00 |
0.6M |
| 2025-02-19 |
1,532.00 |
1,538.00 |
1,519.50 |
1,522.50 |
0.7M |
| 2025-02-18 |
1,518.00 |
1,527.00 |
1,505.50 |
1,520.00 |
0.6M |
| 2025-02-17 |
1,520.00 |
1,524.50 |
1,499.50 |
1,501.50 |
0.5M |
| 2025-02-14 |
1,525.00 |
1,546.00 |
1,518.50 |
1,532.00 |
1.7M |
| 2025-02-13 |
1,490.00 |
1,523.50 |
1,482.00 |
1,517.50 |
0.7M |
| 2025-02-12 |
1,478.50 |
1,490.00 |
1,471.50 |
1,481.50 |
0.8M |
| 2025-02-10 |
1,455.50 |
1,466.00 |
1,453.00 |
1,459.50 |
0.4M |
| 2025-02-07 |
1,452.50 |
1,456.00 |
1,438.50 |
1,451.50 |
0.5M |
| 2025-02-06 |
1,462.00 |
1,480.00 |
1,449.00 |
1,458.00 |
1.1M |
| 2025-02-05 |
1,500.00 |
1,507.00 |
1,458.00 |
1,467.50 |
0.9M |
| 2025-02-04 |
1,517.00 |
1,527.50 |
1,482.00 |
1,482.00 |
1.7M |
| 2025-02-03 |
1,486.00 |
1,519.00 |
1,448.50 |
1,478.50 |
3.3M |
| 2025-01-31 |
1,433.00 |
1,449.50 |
1,425.50 |
1,445.50 |
0.9M |
| 2025-01-30 |
1,437.00 |
1,449.50 |
1,429.00 |
1,444.50 |
0.7M |
| 2025-01-29 |
1,433.00 |
1,438.50 |
1,426.00 |
1,430.50 |
0.8M |
| 2025-01-28 |
1,438.50 |
1,449.00 |
1,429.00 |
1,437.00 |
0.7M |
| 2025-01-27 |
1,455.50 |
1,467.50 |
1,443.00 |
1,449.00 |
1.0M |
| 2025-01-24 |
1,454.50 |
1,454.50 |
1,430.00 |
1,430.00 |
0.9M |
| 2025-01-23 |
1,455.00 |
1,460.50 |
1,449.00 |
1,453.50 |
0.6M |
| 2025-01-22 |
1,448.00 |
1,463.50 |
1,432.50 |
1,455.00 |
0.7M |
| 2025-01-21 |
1,432.00 |
1,437.50 |
1,424.50 |
1,429.50 |
0.5M |
| 2025-01-20 |
1,433.00 |
1,436.50 |
1,410.00 |
1,412.00 |
0.6M |
| 2025-01-17 |
1,440.00 |
1,449.00 |
1,424.50 |
1,429.50 |
1.0M |
| 2025-01-16 |
1,402.50 |
1,429.00 |
1,402.00 |
1,425.00 |
0.8M |
| 2025-01-15 |
1,404.00 |
1,411.50 |
1,392.50 |
1,398.00 |
0.5M |
| 2025-01-14 |
1,420.00 |
1,421.00 |
1,394.00 |
1,404.50 |
0.8M |
| 2025-01-10 |
1,443.50 |
1,451.00 |
1,418.00 |
1,420.50 |
0.5M |
| 2025-01-09 |
1,460.00 |
1,460.00 |
1,436.50 |
1,440.00 |
0.6M |
| 2025-01-08 |
1,472.00 |
1,478.00 |
1,463.00 |
1,463.00 |
0.6M |
| 2025-01-07 |
1,490.00 |
1,490.00 |
1,469.00 |
1,480.00 |
1.0M |
| 2025-01-06 |
1,499.00 |
1,506.50 |
1,475.50 |
1,475.50 |
0.8M |