1,520.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.1K |
| 08:03 | 1,579.60 | 1,579.60 | 1,579.60 | 1,579.60 | 0.1K |
| 08:15 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.2K |
| 08:16 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.7K |
| 08:17 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.3K |
| 08:18 | 1,598.00 | 1,598.80 | 1,598.00 | 1,598.80 | 0.6K |
| 08:21 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.3K |
| 08:28 | 1,597.00 | 1,600.00 | 1,597.00 | 1,600.00 | 0.2K |
| 08:30 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.2K |
| 08:31 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.0K |
| 08:42 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.0K |
| 09:01 | 1,590.80 | 1,590.80 | 1,590.80 | 1,590.80 | 0.3K |
| 09:04 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.4K |
| 09:25 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.2K |
| 09:40 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.1K |
| 09:44 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.2K |
| 09:55 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.1K |
| 10:31 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 1.8K |
| 10:51 | 1,580.40 | 1,580.40 | 1,580.40 | 1,580.40 | 0.0K |
| 10:54 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.3K |
| 11:22 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.6K |
| 12:08 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.6K |
| 12:09 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 12:16 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.3K |
| 12:22 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.1K |
| 12:32 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.1K |
| 12:34 | 1,580.00 | 1,590.00 | 1,580.00 | 1,590.00 | 0.1K |
| 12:35 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.1K |
| 12:51 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.7K |
| 13:45 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.5K |
| 13:50 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.1K |
| 14:00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 14:17 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 14:19 | 1,580.00 | 1,590.00 | 1,578.00 | 1,578.00 | 0.5K |
| 14:33 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 14:36 | 1,561.50 | 1,561.50 | 1,561.50 | 1,561.50 | 0.0K |
| 14:43 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.4K |
| 15:00 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.5K |
| 15:23 | 1,560.60 | 1,560.60 | 1,560.60 | 1,560.60 | 0.0K |
| 15:30 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.1K |
| 15:47 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.0K |
| 16:27 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.1K |
| 16:35 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.6K |