1,550.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,540.00 | 1,570.00 | 1,500.00 | 1,550.00 | 0.1M |
| 2025-09-25 | 1,535.00 | 1,550.00 | 1,520.00 | 1,530.00 | 0.1M |
| 2025-09-24 | 1,515.00 | 1,550.00 | 1,500.00 | 1,550.00 | 0.0M |
| 2025-09-23 | 1,540.00 | 1,560.00 | 1,458.00 | 1,530.00 | 0.0M |
| 2025-09-22 | 1,590.00 | 1,600.00 | 1,540.00 | 1,540.00 | 0.0M |
| 2025-09-19 | 1,590.00 | 1,650.00 | 1,580.00 | 1,590.00 | 0.0M |
| 2025-09-18 | 1,590.00 | 1,600.00 | 1,580.00 | 1,590.00 | 0.0M |
| 2025-09-17 | 1,585.00 | 1,600.00 | 1,580.00 | 1,590.00 | 0.0M |
| 2025-09-16 | 1,590.00 | 1,590.00 | 1,570.00 | 1,585.00 | 0.0M |
| 2025-09-15 | 1,590.00 | 1,600.00 | 1,550.00 | 1,560.00 | 0.0M |
| 2025-09-12 | 1,605.00 | 1,610.00 | 1,580.00 | 1,590.00 | 0.0M |
| 2025-09-11 | 1,630.00 | 1,650.00 | 1,580.00 | 1,600.00 | 0.0M |
| 2025-09-10 | 1,642.50 | 1,675.00 | 1,605.00 | 1,630.00 | 0.0M |
| 2025-09-09 | 1,650.00 | 1,680.00 | 1,610.00 | 1,642.50 | 0.0M |
| 2025-09-08 | 1,635.00 | 1,680.00 | 1,620.00 | 1,650.00 | 0.0M |
| 2025-09-05 | 1,597.50 | 1,655.00 | 1,570.00 | 1,630.00 | 0.0M |
| 2025-09-04 | 1,575.00 | 1,670.00 | 1,550.00 | 1,670.00 | 0.2M |
| 2025-09-03 | 1,610.00 | 1,620.00 | 1,558.00 | 1,575.00 | 0.0M |
| 2025-09-02 | 1,625.00 | 1,650.00 | 1,600.00 | 1,625.00 | 0.0M |
| 2025-09-01 | 1,625.00 | 1,645.00 | 1,600.00 | 1,625.00 | 0.0M |
| 2025-08-29 | 1,610.00 | 1,650.00 | 1,600.00 | 1,625.00 | 0.0M |
| 2025-08-28 | 1,590.00 | 1,650.00 | 1,580.00 | 1,610.00 | 0.0M |
| 2025-08-27 | 1,590.00 | 1,605.00 | 1,580.00 | 1,600.00 | 0.0M |
| 2025-08-26 | 1,590.00 | 1,600.00 | 1,580.00 | 1,590.00 | 0.0M |
| 2025-08-22 | 1,590.00 | 1,610.00 | 1,580.00 | 1,600.00 | 0.0M |
| 2025-08-21 | 1,562.50 | 1,600.00 | 1,556.00 | 1,590.00 | 0.2M |
| 2025-08-20 | 1,520.00 | 1,580.00 | 1,515.00 | 1,550.00 | 0.0M |
| 2025-08-19 | 1,510.00 | 1,540.00 | 1,486.00 | 1,520.00 | 0.0M |
| 2025-08-18 | 1,525.00 | 1,540.00 | 1,480.00 | 1,490.00 | 0.0M |
| 2025-08-15 | 1,520.00 | 1,550.00 | 1,500.00 | 1,525.00 | 0.1M |
| 2025-08-14 | 1,530.00 | 1,540.00 | 1,500.00 | 1,510.00 | 0.1M |
| 2025-08-13 | 1,475.00 | 1,540.00 | 1,450.00 | 1,530.00 | 0.0M |
| 2025-08-12 | 1,475.00 | 1,500.00 | 1,450.00 | 1,460.00 | 0.0M |
| 2025-08-11 | 1,465.00 | 1,530.00 | 1,450.00 | 1,460.00 | 0.0M |
| 2025-08-08 | 1,475.00 | 1,495.00 | 1,450.00 | 1,480.00 | 0.0M |
| 2025-08-07 | 1,500.00 | 1,530.00 | 1,455.00 | 1,475.00 | 0.0M |
| 2025-08-06 | 1,500.00 | 1,530.00 | 1,475.00 | 1,500.00 | 0.0M |
| 2025-08-05 | 1,500.00 | 1,507.00 | 1,478.00 | 1,500.00 | 0.0M |
| 2025-08-04 | 1,500.00 | 1,525.00 | 1,475.00 | 1,495.00 | 0.0M |
| 2025-08-01 | 1,500.00 | 1,530.00 | 1,470.00 | 1,475.00 | 0.0M |
| 2025-07-31 | 1,510.00 | 1,530.00 | 1,485.00 | 1,485.00 | 0.0M |
| 2025-07-30 | 1,510.00 | 1,530.00 | 1,470.00 | 1,500.00 | 0.0M |
| 2025-07-29 | 1,520.00 | 1,540.00 | 1,492.00 | 1,515.00 | 0.0M |
| 2025-07-28 | 1,525.00 | 1,550.00 | 1,500.00 | 1,520.00 | 0.0M |
| 2025-07-25 | 1,520.00 | 1,540.00 | 1,500.00 | 1,510.00 | 0.0M |
| 2025-07-24 | 1,520.00 | 1,540.00 | 1,500.00 | 1,540.00 | 0.0M |
| 2025-07-23 | 1,530.00 | 1,540.00 | 1,500.00 | 1,520.00 | 0.0M |
| 2025-07-22 | 1,565.00 | 1,580.00 | 1,470.00 | 1,510.00 | 0.0M |
| 2025-07-21 | 1,575.00 | 1,630.00 | 1,543.00 | 1,565.00 | 0.0M |
| 2025-07-18 | 1,575.00 | 1,600.00 | 1,550.00 | 1,575.00 | 0.1M |
| 2025-07-17 | 1,600.00 | 1,630.00 | 1,550.00 | 1,575.00 | 0.0M |
| 2025-07-16 | 1,625.00 | 1,650.00 | 1,572.00 | 1,600.00 | 0.0M |
| 2025-07-15 | 1,635.00 | 1,650.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2025-07-14 | 1,625.00 | 1,650.00 | 1,600.00 | 1,635.00 | 0.0M |
| 2025-07-11 | 1,590.00 | 1,650.00 | 1,590.00 | 1,630.00 | 0.0M |
| 2025-07-10 | 1,562.50 | 1,745.00 | 1,555.75 | 1,745.00 | 0.0M |
| 2025-07-09 | 1,580.00 | 1,590.00 | 1,555.00 | 1,590.00 | 0.0M |
| 2025-07-08 | 1,635.00 | 1,650.00 | 1,581.00 | 1,585.00 | 0.0M |
| 2025-07-07 | 1,655.00 | 1,670.00 | 1,600.00 | 1,635.00 | 0.0M |
| 2025-07-04 | 1,655.00 | 1,670.00 | 1,640.00 | 1,655.00 | 0.0M |
| 2025-07-03 | 1,630.00 | 1,670.00 | 1,630.00 | 1,655.00 | 0.0M |
| 2025-07-02 | 1,700.00 | 1,718.00 | 1,620.00 | 1,650.00 | 0.0M |
| 2025-07-01 | 1,725.00 | 1,750.00 | 1,682.00 | 1,700.00 | 0.0M |
| 2025-06-30 | 1,660.00 | 1,750.00 | 1,650.00 | 1,690.00 | 0.0M |
| 2025-06-27 | 1,620.00 | 1,690.00 | 1,620.00 | 1,650.00 | 0.0M |
| 2025-06-26 | 1,615.00 | 1,630.00 | 1,600.00 | 1,620.00 | 0.0M |
| 2025-06-25 | 1,615.00 | 1,630.00 | 1,600.00 | 1,615.00 | 0.0M |
| 2025-06-24 | 1,535.00 | 1,630.00 | 1,526.00 | 1,615.00 | 0.0M |
| 2025-06-23 | 1,550.00 | 1,580.00 | 1,520.00 | 1,535.00 | 0.0M |
| 2025-06-20 | 1,575.00 | 1,590.00 | 1,525.00 | 1,535.00 | 0.0M |
| 2025-06-19 | 1,570.00 | 1,600.00 | 1,560.60 | 1,580.00 | 0.0M |
| 2025-06-18 | 1,650.00 | 1,660.00 | 1,563.00 | 1,580.00 | 0.0M |
| 2025-06-17 | 1,650.00 | 1,660.00 | 1,640.00 | 1,660.00 | 0.0M |
| 2025-06-16 | 1,645.00 | 1,670.00 | 1,620.00 | 1,655.00 | 0.0M |
| 2025-06-13 | 1,660.00 | 1,680.00 | 1,600.00 | 1,645.00 | 0.0M |
| 2025-06-12 | 1,720.00 | 1,740.00 | 1,640.00 | 1,690.00 | 0.0M |
| 2025-06-11 | 1,725.00 | 1,740.00 | 1,700.00 | 1,720.00 | 0.0M |
| 2025-06-10 | 1,725.00 | 1,740.00 | 1,710.00 | 1,725.00 | 0.0M |
| 2025-06-09 | 1,735.00 | 1,740.00 | 1,695.00 | 1,725.00 | 0.0M |
| 2025-06-06 | 1,770.00 | 1,810.00 | 1,730.00 | 1,735.00 | 0.1M |
| 2025-06-05 | 1,655.00 | 1,780.00 | 1,630.00 | 1,760.00 | 0.1M |
| 2025-06-04 | 1,630.00 | 1,680.00 | 1,630.00 | 1,650.00 | 0.0M |
| 2025-06-03 | 1,610.00 | 1,650.00 | 1,580.00 | 1,650.00 | 0.0M |
| 2025-06-02 | 1,560.00 | 1,620.00 | 1,550.00 | 1,610.00 | 0.0M |
| 2025-05-30 | 1,570.00 | 1,600.00 | 1,540.00 | 1,560.00 | 0.0M |
| 2025-05-29 | 1,585.00 | 1,600.00 | 1,540.00 | 1,570.00 | 0.0M |
| 2025-05-28 | 1,615.00 | 1,630.00 | 1,575.00 | 1,590.00 | 0.0M |
| 2025-05-27 | 1,615.00 | 1,630.00 | 1,601.50 | 1,615.00 | 0.0M |
| 2025-05-23 | 1,610.00 | 1,630.00 | 1,600.00 | 1,615.00 | 0.0M |
| 2025-05-22 | 1,615.00 | 1,640.00 | 1,590.00 | 1,620.00 | 0.0M |
| 2025-05-21 | 1,620.00 | 1,640.00 | 1,595.00 | 1,610.00 | 0.0M |
| 2025-05-20 | 1,640.00 | 1,650.00 | 1,600.00 | 1,620.00 | 0.0M |
| 2025-05-19 | 1,582.50 | 1,650.00 | 1,565.00 | 1,640.00 | 0.0M |
| 2025-05-16 | 1,575.00 | 1,600.00 | 1,565.00 | 1,582.50 | 0.0M |
| 2025-05-15 | 1,575.00 | 1,600.00 | 1,550.00 | 1,575.00 | 0.0M |
| 2025-05-14 | 1,575.00 | 1,600.00 | 1,550.00 | 1,575.00 | 0.1M |
| 2025-05-13 | 1,560.00 | 1,600.00 | 1,540.00 | 1,575.00 | 0.1M |
| 2025-05-12 | 1,485.00 | 1,592.50 | 1,470.00 | 1,560.00 | 0.1M |
| 2025-05-09 | 1,475.00 | 1,500.00 | 1,450.00 | 1,490.00 | 0.0M |
| 2025-05-08 | 1,475.00 | 1,500.00 | 1,450.00 | 1,475.00 | 0.0M |
| 2025-05-07 | 1,465.00 | 1,500.00 | 1,431.00 | 1,475.00 | 0.0M |
| 2025-05-06 | 1,475.00 | 1,500.00 | 1,450.00 | 1,460.00 | 0.0M |
| 2025-05-02 | 1,505.00 | 1,560.00 | 1,450.00 | 1,500.00 | 0.0M |
| 2025-05-01 | 1,535.00 | 1,550.00 | 1,480.00 | 1,505.00 | 0.0M |
| 2025-04-30 | 1,535.00 | 1,550.00 | 1,520.00 | 1,535.00 | 0.0M |
| 2025-04-29 | 1,575.00 | 1,600.00 | 1,520.00 | 1,540.00 | 0.0M |
| 2025-04-28 | 1,565.00 | 1,600.00 | 1,535.00 | 1,565.00 | 0.0M |
| 2025-04-25 | 1,575.00 | 1,600.00 | 1,530.00 | 1,565.00 | 0.0M |
| 2025-04-24 | 1,575.00 | 1,730.00 | 1,550.00 | 1,730.00 | 0.0M |
| 2025-04-23 | 1,525.00 | 1,600.00 | 1,525.00 | 1,575.00 | 0.0M |
| 2025-04-22 | 1,500.00 | 1,550.00 | 1,480.00 | 1,545.00 | 0.0M |
| 2025-04-17 | 1,485.00 | 1,545.00 | 1,478.00 | 1,500.00 | 0.0M |
| 2025-04-16 | 1,500.00 | 1,525.00 | 1,466.00 | 1,475.00 | 0.0M |
| 2025-04-15 | 1,405.00 | 1,525.00 | 1,388.00 | 1,525.00 | 0.0M |
| 2025-04-14 | 1,375.00 | 1,427.50 | 1,360.00 | 1,405.00 | 0.0M |
| 2025-04-11 | 1,375.00 | 1,400.00 | 1,350.00 | 1,375.00 | 0.0M |
| 2025-04-10 | 1,375.00 | 1,400.00 | 1,350.00 | 1,375.00 | 0.0M |
| 2025-04-09 | 1,360.00 | 1,380.00 | 1,302.40 | 1,332.50 | 0.0M |
| 2025-04-08 | 1,385.00 | 1,416.50 | 1,343.60 | 1,370.00 | 0.0M |
| 2025-04-07 | 1,382.50 | 1,390.00 | 1,286.00 | 1,365.00 | 0.1M |
| 2025-04-04 | 1,425.00 | 1,435.00 | 1,400.00 | 1,405.00 | 0.1M |
| 2025-04-03 | 1,445.00 | 1,460.00 | 1,370.00 | 1,425.00 | 0.0M |
| 2025-04-02 | 1,515.00 | 1,530.00 | 1,442.25 | 1,450.00 | 0.0M |
| 2025-04-01 | 1,540.00 | 1,560.00 | 1,500.00 | 1,520.00 | 0.0M |
| 2025-03-31 | 1,555.00 | 1,579.50 | 1,520.00 | 1,540.00 | 0.0M |
| 2025-03-28 | 1,555.00 | 1,600.00 | 1,520.00 | 1,600.00 | 0.0M |
| 2025-03-27 | 1,560.00 | 1,580.00 | 1,540.00 | 1,550.00 | 0.1M |
| 2025-03-26 | 1,535.00 | 1,580.00 | 1,520.00 | 1,580.00 | 0.0M |
| 2025-03-25 | 1,610.00 | 1,640.00 | 1,510.00 | 1,545.00 | 0.0M |
| 2025-03-24 | 1,605.00 | 1,640.00 | 1,580.00 | 1,610.00 | 0.0M |
| 2025-03-21 | 1,605.00 | 1,640.00 | 1,570.00 | 1,610.00 | 0.3M |
| 2025-03-20 | 1,530.00 | 1,620.00 | 1,527.00 | 1,600.00 | 0.2M |
| 2025-03-19 | 1,470.00 | 1,550.00 | 1,463.00 | 1,530.00 | 0.0M |
| 2025-03-18 | 1,462.50 | 1,480.00 | 1,367.50 | 1,460.00 | 0.1M |
| 2025-03-17 | 1,460.00 | 1,510.00 | 1,426.00 | 1,450.00 | 0.1M |
| 2025-03-14 | 1,420.00 | 1,490.00 | 1,410.00 | 1,460.00 | 0.0M |
| 2025-03-13 | 1,420.00 | 1,430.00 | 1,410.00 | 1,420.00 | 0.0M |
| 2025-03-12 | 1,455.00 | 1,470.00 | 1,360.00 | 1,420.00 | 0.0M |
| 2025-03-11 | 1,475.00 | 1,490.00 | 1,450.00 | 1,455.00 | 0.0M |
| 2025-03-10 | 1,475.00 | 1,500.00 | 1,460.00 | 1,490.00 | 0.0M |
| 2025-03-07 | 1,475.00 | 1,490.00 | 1,473.00 | 1,475.00 | 0.0M |
| 2025-03-06 | 1,470.00 | 1,489.70 | 1,460.00 | 1,475.00 | 0.0M |
| 2025-03-05 | 1,460.00 | 1,480.00 | 1,445.00 | 1,470.00 | 0.0M |
| 2025-03-04 | 1,460.00 | 1,480.00 | 1,440.00 | 1,460.00 | 0.0M |
| 2025-03-03 | 1,455.00 | 1,480.00 | 1,440.00 | 1,460.00 | 0.0M |
| 2025-02-28 | 1,460.00 | 1,470.00 | 1,430.00 | 1,455.00 | 0.0M |
| 2025-02-27 | 1,470.00 | 1,477.00 | 1,440.00 | 1,470.00 | 0.0M |
| 2025-02-26 | 1,455.00 | 1,480.00 | 1,450.50 | 1,475.00 | 0.0M |
| 2025-02-25 | 1,465.00 | 1,480.00 | 1,450.00 | 1,455.00 | 0.0M |
| 2025-02-24 | 1,485.00 | 1,500.00 | 1,450.00 | 1,470.00 | 0.0M |
| 2025-02-21 | 1,475.00 | 1,500.00 | 1,470.00 | 1,500.00 | 0.0M |
| 2025-02-20 | 1,470.00 | 1,499.90 | 1,460.00 | 1,460.00 | 0.0M |
| 2025-02-19 | 1,515.00 | 1,530.00 | 1,453.20 | 1,475.00 | 0.1M |
| 2025-02-18 | 1,555.00 | 1,580.00 | 1,510.00 | 1,550.00 | 0.0M |
| 2025-02-17 | 1,565.00 | 1,580.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2025-02-14 | 1,575.00 | 1,590.00 | 1,560.00 | 1,565.00 | 0.0M |
| 2025-02-13 | 1,590.00 | 1,600.00 | 1,560.00 | 1,580.00 | 0.0M |
| 2025-02-12 | 1,610.00 | 1,613.00 | 1,570.00 | 1,590.00 | 0.0M |
| 2025-02-11 | 1,510.00 | 1,615.00 | 1,500.00 | 1,610.00 | 0.1M |
| 2025-02-10 | 1,535.00 | 1,540.00 | 1,460.00 | 1,500.00 | 0.1M |
| 2025-02-07 | 1,595.00 | 1,600.00 | 1,517.00 | 1,535.00 | 0.1M |
| 2025-02-06 | 1,610.00 | 1,620.00 | 1,590.00 | 1,595.00 | 0.0M |
| 2025-02-05 | 1,620.00 | 1,640.00 | 1,600.00 | 1,620.00 | 0.0M |
| 2025-02-04 | 1,615.00 | 1,630.00 | 1,590.00 | 1,605.00 | 0.0M |
| 2025-02-03 | 1,635.00 | 1,630.00 | 1,590.00 | 1,620.00 | 0.1M |
| 2025-01-31 | 1,650.00 | 1,660.00 | 1,620.00 | 1,620.00 | 0.0M |
| 2025-01-30 | 1,665.00 | 1,680.00 | 1,640.00 | 1,660.00 | 0.0M |
| 2025-01-29 | 1,650.00 | 1,680.00 | 1,630.00 | 1,670.00 | 0.0M |
| 2025-01-28 | 1,630.00 | 1,662.00 | 1,620.00 | 1,650.00 | 0.0M |
| 2025-01-27 | 1,635.00 | 1,640.00 | 1,600.00 | 1,640.00 | 0.0M |
| 2025-01-24 | 1,625.00 | 1,670.00 | 1,630.00 | 1,650.00 | 0.0M |
| 2025-01-23 | 1,580.00 | 1,648.00 | 1,550.00 | 1,630.00 | 0.1M |
| 2025-01-22 | 1,675.00 | 1,690.00 | 1,556.00 | 1,580.00 | 0.1M |
| 2025-01-21 | 1,915.00 | 1,910.00 | 1,618.40 | 1,680.00 | 0.3M |
| 2025-01-20 | 1,895.00 | 1,910.00 | 1,841.00 | 1,855.00 | 0.0M |
| 2025-01-17 | 1,870.00 | 1,940.00 | 1,850.00 | 1,900.00 | 0.0M |
| 2025-01-16 | 1,830.00 | 1,890.00 | 1,805.00 | 1,870.00 | 0.0M |
| 2025-01-15 | 1,850.00 | 1,860.00 | 1,780.00 | 1,780.00 | 0.0M |
| 2025-01-14 | 1,825.00 | 1,885.00 | 1,820.00 | 1,850.00 | 0.0M |
| 2025-01-13 | 1,875.00 | 1,880.00 | 1,800.00 | 1,830.00 | 0.0M |
| 2025-01-10 | 1,895.00 | 1,900.00 | 1,857.50 | 1,875.00 | 0.0M |
| 2025-01-09 | 1,890.00 | 1,910.00 | 1,880.00 | 1,895.00 | 0.0M |
| 2025-01-08 | 1,955.00 | 1,970.00 | 1,872.00 | 1,900.00 | 0.0M |
| 2025-01-07 | 1,935.00 | 1,964.00 | 1,929.60 | 1,955.00 | 0.0M |
| 2025-01-06 | 1,885.00 | 1,970.00 | 1,880.00 | 1,950.00 | 0.1M |
| 2025-01-03 | 1,862.50 | 1,900.00 | 1,850.00 | 1,880.00 | 0.0M |
| 2025-01-02 | 1,810.00 | 1,885.00 | 1,765.00 | 1,850.00 | 0.1M |