2,348.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,332.00 | 2,332.00 | 2,328.00 | 2,328.00 | 0.4K |
| 09:05 | 2,327.00 | 2,327.00 | 2,326.00 | 2,326.00 | 0.2K |
| 09:10 | 2,315.00 | 2,315.00 | 2,315.00 | 2,315.00 | 0.1K |
| 09:15 | 2,323.00 | 2,323.00 | 2,323.00 | 2,323.00 | 0.3K |
| 09:30 | 2,316.00 | 2,316.00 | 2,316.00 | 2,316.00 | 0.4K |
| 09:35 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 0.3K |
| 10:00 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 0.4K |
| 10:15 | 2,323.00 | 2,323.00 | 2,323.00 | 2,323.00 | 0.1K |
| 11:30 | 2,333.00 | 2,333.00 | 2,333.00 | 2,333.00 | 0.1K |
| 12:30 | 2,327.00 | 2,327.00 | 2,325.00 | 2,325.00 | 0.5K |
| 12:45 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 0.3K |
| 12:50 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.1K |
| 13:15 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 0.3K |
| 14:05 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.1K |
| 14:35 | 2,315.00 | 2,315.00 | 2,310.00 | 2,310.00 | 1.9K |
| 14:40 | 2,308.00 | 2,308.00 | 2,308.00 | 2,308.00 | 0.1K |
| 15:00 | 2,306.00 | 2,324.00 | 2,306.00 | 2,324.00 | 0.4K |
| 15:10 | 2,332.00 | 2,332.00 | 2,332.00 | 2,332.00 | 1.2K |
| 15:20 | 2,320.00 | 2,320.00 | 2,309.00 | 2,309.00 | 0.4K |
| 15:30 | 2,311.00 | 2,311.00 | 2,311.00 | 2,311.00 | 0.2K |