2,348.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,366.00 | 2,366.00 | 2,347.00 | 2,347.00 | 1.0K |
| 09:05 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.4K |
| 09:10 | 2,331.00 | 2,331.00 | 2,331.00 | 2,331.00 | 0.1K |
| 09:20 | 2,331.00 | 2,331.00 | 2,331.00 | 2,331.00 | 0.1K |
| 09:35 | 2,331.00 | 2,331.00 | 2,326.00 | 2,326.00 | 1.9K |
| 09:40 | 2,318.00 | 2,318.00 | 2,318.00 | 2,318.00 | 0.3K |
| 09:45 | 2,325.00 | 2,335.00 | 2,325.00 | 2,335.00 | 0.8K |
| 09:50 | 2,331.00 | 2,331.00 | 2,325.00 | 2,331.00 | 1.1K |
| 09:55 | 2,325.00 | 2,331.00 | 2,325.00 | 2,331.00 | 0.8K |
| 10:05 | 2,325.00 | 2,330.00 | 2,325.00 | 2,330.00 | 0.4K |
| 10:10 | 2,326.00 | 2,326.00 | 2,325.00 | 2,325.00 | 0.3K |
| 10:15 | 2,326.00 | 2,326.00 | 2,326.00 | 2,326.00 | 0.6K |
| 10:20 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 0.1K |
| 10:25 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 0.1K |
| 10:30 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 0.1K |
| 10:35 | 2,329.00 | 2,332.00 | 2,329.00 | 2,332.00 | 1.1K |
| 12:30 | 2,338.00 | 2,338.00 | 2,338.00 | 2,338.00 | 0.1K |
| 13:00 | 2,346.00 | 2,346.00 | 2,346.00 | 2,346.00 | 0.2K |
| 13:25 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.1K |
| 13:30 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 0.1K |
| 13:35 | 2,341.00 | 2,341.00 | 2,341.00 | 2,341.00 | 0.2K |
| 13:45 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.1K |
| 14:05 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.1K |
| 14:30 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.1K |
| 14:45 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 1.7K |
| 15:00 | 2,333.00 | 2,333.00 | 2,333.00 | 2,333.00 | 0.2K |
| 15:15 | 2,351.00 | 2,351.00 | 2,351.00 | 2,351.00 | 1.2K |
| 15:20 | 2,351.00 | 2,351.00 | 2,345.00 | 2,345.00 | 1.9K |
| 15:30 | 2,339.00 | 2,339.00 | 2,339.00 | 2,339.00 | 1.1K |