2,348.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,317.00 | 2,317.00 | 2,295.00 | 2,295.00 | 1.8K |
| 09:10 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.3K |
| 09:20 | 2,285.00 | 2,290.00 | 2,285.00 | 2,290.00 | 0.3K |
| 09:35 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.1K |
| 09:45 | 2,289.00 | 2,289.00 | 2,284.00 | 2,284.00 | 0.2K |
| 10:00 | 2,286.00 | 2,286.00 | 2,286.00 | 2,286.00 | 0.1K |
| 10:05 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.4K |
| 10:20 | 2,306.00 | 2,306.00 | 2,306.00 | 2,306.00 | 0.1K |
| 11:20 | 2,296.00 | 2,296.00 | 2,296.00 | 2,296.00 | 0.1K |
| 11:25 | 2,313.00 | 2,313.00 | 2,313.00 | 2,313.00 | 0.4K |
| 12:30 | 2,298.00 | 2,298.00 | 2,298.00 | 2,298.00 | 0.2K |
| 12:50 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.5K |
| 12:55 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.4K |
| 13:10 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.2K |
| 13:15 | 2,317.00 | 2,317.00 | 2,317.00 | 2,317.00 | 0.4K |
| 13:20 | 2,315.00 | 2,315.00 | 2,315.00 | 2,315.00 | 0.2K |
| 13:30 | 2,319.00 | 2,319.00 | 2,319.00 | 2,319.00 | 0.2K |
| 13:35 | 2,317.00 | 2,317.00 | 2,317.00 | 2,317.00 | 0.1K |
| 14:00 | 2,323.00 | 2,323.00 | 2,323.00 | 2,323.00 | 0.3K |
| 14:10 | 2,323.00 | 2,323.00 | 2,318.00 | 2,318.00 | 0.6K |
| 14:15 | 2,318.00 | 2,318.00 | 2,318.00 | 2,318.00 | 0.1K |
| 14:55 | 2,317.00 | 2,319.00 | 2,317.00 | 2,319.00 | 0.3K |
| 15:10 | 2,323.00 | 2,323.00 | 2,322.00 | 2,322.00 | 0.3K |
| 15:15 | 2,323.00 | 2,323.00 | 2,323.00 | 2,323.00 | 0.1K |
| 15:20 | 2,325.00 | 2,325.00 | 2,322.00 | 2,322.00 | 0.4K |
| 15:30 | 2,317.00 | 2,317.00 | 2,317.00 | 2,317.00 | 0.2K |