2,332.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,208.00 | 2,208.00 | 2,197.00 | 2,198.00 | 3.6K |
| 09:20 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.1K |
| 09:25 | 2,198.00 | 2,198.00 | 2,198.00 | 2,198.00 | 2.5K |
| 09:35 | 2,186.00 | 2,186.00 | 2,186.00 | 2,186.00 | 0.3K |
| 09:45 | 2,180.00 | 2,185.00 | 2,180.00 | 2,185.00 | 0.6K |
| 09:50 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 0.1K |
| 09:55 | 2,186.00 | 2,186.00 | 2,186.00 | 2,186.00 | 0.3K |
| 10:00 | 2,186.00 | 2,186.00 | 2,186.00 | 2,186.00 | 0.5K |
| 10:35 | 2,196.00 | 2,196.00 | 2,196.00 | 2,196.00 | 0.1K |
| 11:05 | 2,195.00 | 2,195.00 | 2,189.00 | 2,189.00 | 1.0K |
| 12:30 | 2,189.00 | 2,189.00 | 2,189.00 | 2,189.00 | 0.6K |
| 12:40 | 2,187.00 | 2,187.00 | 2,186.00 | 2,186.00 | 1.2K |
| 12:45 | 2,184.00 | 2,184.00 | 2,184.00 | 2,184.00 | 0.6K |
| 12:50 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.3K |
| 12:55 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.1K |
| 13:05 | 2,184.00 | 2,184.00 | 2,184.00 | 2,184.00 | 0.1K |
| 13:10 | 2,174.00 | 2,174.00 | 2,171.00 | 2,171.00 | 0.4K |
| 13:20 | 2,167.00 | 2,167.00 | 2,167.00 | 2,167.00 | 1.1K |
| 13:30 | 2,168.00 | 2,168.00 | 2,168.00 | 2,168.00 | 0.3K |
| 13:35 | 2,168.00 | 2,168.00 | 2,168.00 | 2,168.00 | 0.1K |
| 13:40 | 2,167.00 | 2,167.00 | 2,167.00 | 2,167.00 | 0.2K |
| 14:15 | 2,176.00 | 2,176.00 | 2,176.00 | 2,176.00 | 0.2K |
| 14:35 | 2,178.00 | 2,188.00 | 2,178.00 | 2,188.00 | 0.2K |
| 14:55 | 2,177.00 | 2,178.00 | 2,177.00 | 2,178.00 | 0.6K |
| 15:00 | 2,188.00 | 2,188.00 | 2,188.00 | 2,188.00 | 0.2K |
| 15:30 | 2,188.00 | 2,188.00 | 2,188.00 | 2,188.00 | 0.1K |