2,332.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 1.1K |
| 09:10 | 2,228.00 | 2,228.00 | 2,223.00 | 2,223.00 | 0.6K |
| 09:15 | 2,216.00 | 2,216.00 | 2,216.00 | 2,216.00 | 0.4K |
| 09:40 | 2,217.00 | 2,217.00 | 2,217.00 | 2,217.00 | 0.2K |
| 09:45 | 2,217.00 | 2,230.00 | 2,217.00 | 2,230.00 | 0.2K |
| 10:25 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.1K |
| 10:35 | 2,222.00 | 2,222.00 | 2,219.00 | 2,219.00 | 0.6K |
| 10:40 | 2,217.00 | 2,217.00 | 2,212.00 | 2,212.00 | 0.9K |
| 10:50 | 2,211.00 | 2,211.00 | 2,200.00 | 2,200.00 | 1.3K |
| 11:00 | 2,176.00 | 2,176.00 | 2,176.00 | 2,176.00 | 1.2K |
| 11:10 | 2,202.00 | 2,202.00 | 2,202.00 | 2,202.00 | 0.1K |
| 11:15 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.2K |
| 11:25 | 2,216.00 | 2,216.00 | 2,216.00 | 2,216.00 | 0.2K |
| 11:30 | 2,211.00 | 2,211.00 | 2,211.00 | 2,211.00 | 0.1K |
| 12:30 | 2,212.00 | 2,212.00 | 2,212.00 | 2,212.00 | 0.5K |
| 12:35 | 2,219.00 | 2,219.00 | 2,219.00 | 2,219.00 | 0.1K |
| 12:50 | 2,224.00 | 2,224.00 | 2,224.00 | 2,224.00 | 0.2K |
| 13:15 | 2,222.00 | 2,222.00 | 2,222.00 | 2,222.00 | 0.1K |
| 13:20 | 2,216.00 | 2,216.00 | 2,216.00 | 2,216.00 | 0.2K |
| 13:25 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.3K |
| 13:50 | 2,217.00 | 2,217.00 | 2,217.00 | 2,217.00 | 0.1K |
| 14:10 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.1K |
| 14:15 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 0.1K |
| 14:35 | 2,216.00 | 2,216.00 | 2,216.00 | 2,216.00 | 1.1K |
| 14:45 | 2,213.00 | 2,213.00 | 2,213.00 | 2,213.00 | 0.1K |
| 14:55 | 2,211.00 | 2,211.00 | 2,210.00 | 2,210.00 | 1.4K |
| 15:00 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.1K |
| 15:20 | 2,211.00 | 2,211.00 | 2,208.00 | 2,209.00 | 0.6K |
| 15:30 | 2,232.00 | 2,232.00 | 2,232.00 | 2,232.00 | 0.4K |