2,379.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.4K |
| 09:25 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.2K |
| 09:30 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.1K |
| 09:40 | 1,675.00 | 1,675.00 | 1,673.00 | 1,673.00 | 0.2K |
| 09:50 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.1K |
| 10:25 | 1,676.00 | 1,676.00 | 1,673.00 | 1,673.00 | 0.6K |
| 10:30 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.1K |
| 11:20 | 1,674.00 | 1,674.00 | 1,673.00 | 1,673.00 | 0.4K |
| 11:25 | 1,673.00 | 1,673.00 | 1,670.00 | 1,670.00 | 1.0K |
| 11:30 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 2.0K |
| 12:30 | 1,671.00 | 1,675.00 | 1,667.00 | 1,667.00 | 0.4K |
| 13:35 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.3K |
| 14:15 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.2K |
| 14:45 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.3K |
| 14:50 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.1K |
| 14:55 | 1,673.00 | 1,673.00 | 1,672.00 | 1,672.00 | 0.4K |
| 15:05 | 1,672.00 | 1,672.00 | 1,671.00 | 1,671.00 | 0.4K |
| 15:30 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.1K |