2,633.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,102.00 | 2,102.00 | 2,102.00 | 2,102.00 | 0.5K |
| 09:10 | 2,102.00 | 2,102.00 | 2,102.00 | 2,102.00 | 0.3K |
| 09:15 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 1.0K |
| 09:20 | 2,101.00 | 2,101.00 | 2,101.00 | 2,101.00 | 0.3K |
| 09:30 | 2,101.00 | 2,101.00 | 2,101.00 | 2,101.00 | 0.1K |
| 09:45 | 2,101.00 | 2,101.00 | 2,101.00 | 2,101.00 | 0.1K |
| 09:50 | 2,101.00 | 2,101.00 | 2,101.00 | 2,101.00 | 0.4K |
| 10:30 | 2,101.00 | 2,101.00 | 2,101.00 | 2,101.00 | 0.3K |
| 10:50 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.3K |
| 11:10 | 2,101.00 | 2,101.00 | 2,101.00 | 2,101.00 | 0.3K |
| 11:25 | 2,101.00 | 2,101.00 | 2,101.00 | 2,101.00 | 0.3K |
| 12:55 | 2,108.00 | 2,108.00 | 2,108.00 | 2,108.00 | 0.2K |
| 13:10 | 2,102.00 | 2,102.00 | 2,102.00 | 2,102.00 | 0.2K |
| 13:35 | 2,101.00 | 2,101.00 | 2,101.00 | 2,101.00 | 0.1K |
| 14:50 | 2,103.00 | 2,103.00 | 2,103.00 | 2,103.00 | 0.1K |
| 15:30 | 2,103.00 | 2,103.00 | 2,103.00 | 2,103.00 | 0.0K |