Yonkyu Co Ltd

9955
🏛️ 日本 →
2,612.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,119.00 2,119.00 2,101.00 2,101.00 0.7K
09:15 2,118.00 2,118.00 2,114.00 2,114.00 0.2K
09:20 2,114.00 2,114.00 2,105.00 2,105.00 0.4K
10:10 2,106.00 2,106.00 2,103.00 2,103.00 0.5K
12:30 2,116.00 2,116.00 2,106.00 2,106.00 0.2K
12:40 2,106.00 2,106.00 2,102.00 2,102.00 0.7K
12:45 2,102.00 2,102.00 2,102.00 2,102.00 0.2K
14:40 2,106.00 2,106.00 2,106.00 2,106.00 0.1K
14:45 2,105.00 2,105.00 2,105.00 2,105.00 0.2K
14:50 2,101.00 2,101.00 2,101.00 2,101.00 0.3K
14:55 2,109.00 2,109.00 2,100.00 2,100.00 0.4K
15:00 2,100.00 2,100.00 2,100.00 2,100.00 0.4K
15:05 2,100.00 2,100.00 2,100.00 2,100.00 0.3K
15:20 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
15:30 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据