2,612.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.9K |
| 09:05 | 2,112.00 | 2,112.00 | 2,101.00 | 2,101.00 | 0.3K |
| 09:10 | 2,101.00 | 2,101.00 | 2,101.00 | 2,101.00 | 0.1K |
| 09:30 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.2K |
| 10:55 | 2,117.00 | 2,117.00 | 2,117.00 | 2,117.00 | 0.2K |
| 12:30 | 2,117.00 | 2,117.00 | 2,110.00 | 2,110.00 | 0.3K |
| 13:30 | 2,112.00 | 2,112.00 | 2,112.00 | 2,112.00 | 0.1K |
| 13:40 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.3K |
| 13:50 | 2,109.00 | 2,109.00 | 2,109.00 | 2,109.00 | 0.2K |
| 14:00 | 2,106.00 | 2,106.00 | 2,106.00 | 2,106.00 | 0.1K |
| 14:05 | 2,105.00 | 2,105.00 | 2,103.00 | 2,103.00 | 0.3K |
| 14:50 | 2,101.00 | 2,101.00 | 2,101.00 | 2,101.00 | 0.2K |
| 15:30 | 2,101.00 | 2,101.00 | 2,101.00 | 2,101.00 | 0.0K |