2,612.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,139.00 | 2,139.00 | 2,133.00 | 2,133.00 | 1.2K |
| 09:05 | 2,133.00 | 2,133.00 | 2,133.00 | 2,133.00 | 0.3K |
| 09:10 | 2,132.00 | 2,132.00 | 2,132.00 | 2,132.00 | 0.1K |
| 09:15 | 2,132.00 | 2,132.00 | 2,131.00 | 2,131.00 | 0.4K |
| 09:25 | 2,133.00 | 2,133.00 | 2,133.00 | 2,133.00 | 0.1K |
| 09:35 | 2,131.00 | 2,131.00 | 2,131.00 | 2,131.00 | 0.3K |
| 09:50 | 2,131.00 | 2,131.00 | 2,130.00 | 2,130.00 | 0.3K |
| 10:05 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.2K |
| 10:20 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.3K |
| 10:40 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.1K |
| 10:45 | 2,131.00 | 2,131.00 | 2,130.00 | 2,131.00 | 0.3K |
| 10:55 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.7K |
| 11:00 | 2,129.00 | 2,129.00 | 2,129.00 | 2,129.00 | 0.1K |
| 12:30 | 2,128.00 | 2,128.00 | 2,128.00 | 2,128.00 | 0.9K |
| 12:35 | 2,126.00 | 2,129.00 | 2,126.00 | 2,129.00 | 0.3K |
| 13:00 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.1K |
| 13:25 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.1K |
| 13:55 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.3K |
| 14:00 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.2K |
| 14:15 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.1K |
| 14:35 | 2,121.00 | 2,121.00 | 2,121.00 | 2,121.00 | 0.7K |
| 15:00 | 2,121.00 | 2,121.00 | 2,121.00 | 2,121.00 | 0.2K |
| 15:30 | 2,121.00 | 2,121.00 | 2,121.00 | 2,121.00 | 0.8K |