1,006.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 889.00 | 891.00 | 876.00 | 881.00 | 75.9K |
| 09:05 | 879.00 | 880.00 | 872.00 | 875.00 | 15.7K |
| 09:10 | 874.00 | 878.00 | 860.00 | 860.00 | 20.9K |
| 09:15 | 864.00 | 869.00 | 860.00 | 863.00 | 7.8K |
| 09:20 | 863.00 | 866.00 | 863.00 | 864.00 | 5.3K |
| 09:25 | 865.00 | 872.00 | 865.00 | 869.00 | 7.1K |
| 09:30 | 869.00 | 873.00 | 868.00 | 870.00 | 7.1K |
| 09:35 | 870.00 | 873.00 | 870.00 | 873.00 | 2.3K |
| 09:40 | 873.00 | 877.00 | 873.00 | 877.00 | 3.1K |
| 09:45 | 876.00 | 878.00 | 875.00 | 878.00 | 5.4K |
| 09:50 | 878.00 | 879.00 | 872.00 | 872.00 | 6.5K |
| 09:55 | 872.00 | 873.00 | 871.00 | 871.00 | 3.1K |
| 10:00 | 881.00 | 881.00 | 874.00 | 875.00 | 15.3K |
| 10:05 | 874.00 | 879.00 | 874.00 | 878.00 | 4.1K |
| 10:10 | 879.00 | 882.00 | 879.00 | 881.00 | 5.3K |
| 10:15 | 884.00 | 884.00 | 877.00 | 880.00 | 5.9K |
| 10:20 | 878.00 | 880.00 | 877.00 | 877.00 | 2.0K |
| 10:25 | 877.00 | 880.00 | 877.00 | 878.00 | 2.2K |
| 10:30 | 878.00 | 880.00 | 878.00 | 880.00 | 3.5K |
| 10:35 | 880.00 | 884.00 | 879.00 | 880.00 | 5.5K |
| 10:40 | 882.00 | 885.00 | 880.00 | 884.00 | 5.7K |
| 10:45 | 884.00 | 884.00 | 880.00 | 884.00 | 4.7K |
| 10:50 | 880.00 | 884.00 | 880.00 | 883.00 | 2.4K |
| 10:55 | 880.00 | 881.00 | 880.00 | 881.00 | 0.7K |
| 11:00 | 881.00 | 882.00 | 880.00 | 882.00 | 0.9K |
| 11:05 | 881.00 | 881.00 | 877.00 | 880.00 | 2.5K |
| 11:10 | 877.00 | 877.00 | 874.00 | 875.00 | 2.0K |
| 11:15 | 875.00 | 875.00 | 871.00 | 871.00 | 4.2K |
| 11:20 | 873.00 | 873.00 | 872.00 | 872.00 | 0.6K |
| 11:25 | 873.00 | 874.00 | 872.00 | 874.00 | 1.1K |
| 11:30 | 873.00 | 873.00 | 873.00 | 873.00 | 5.1K |
| 12:30 | 869.00 | 876.00 | 868.00 | 874.00 | 16.0K |
| 12:35 | 874.00 | 874.00 | 871.00 | 871.00 | 2.4K |
| 12:40 | 872.00 | 873.00 | 870.00 | 870.00 | 1.7K |
| 12:45 | 868.00 | 870.00 | 867.00 | 868.00 | 3.7K |
| 12:50 | 868.00 | 874.00 | 868.00 | 870.00 | 3.5K |
| 12:55 | 869.00 | 870.00 | 869.00 | 870.00 | 1.0K |
| 13:00 | 869.00 | 869.00 | 868.00 | 869.00 | 1.1K |
| 13:05 | 870.00 | 871.00 | 870.00 | 871.00 | 1.7K |
| 13:10 | 871.00 | 871.00 | 871.00 | 871.00 | 0.3K |
| 13:15 | 870.00 | 872.00 | 870.00 | 872.00 | 1.9K |
| 13:20 | 871.00 | 872.00 | 870.00 | 870.00 | 2.9K |
| 13:25 | 869.00 | 872.00 | 869.00 | 870.00 | 5.0K |
| 13:30 | 871.00 | 871.00 | 871.00 | 871.00 | 2.0K |
| 13:35 | 871.00 | 871.00 | 870.00 | 870.00 | 2.5K |
| 13:40 | 870.00 | 871.00 | 870.00 | 871.00 | 2.1K |
| 13:45 | 870.00 | 870.00 | 868.00 | 870.00 | 6.3K |
| 13:50 | 870.00 | 870.00 | 869.00 | 869.00 | 0.9K |
| 13:55 | 868.00 | 868.00 | 866.00 | 867.00 | 4.3K |
| 14:00 | 867.00 | 867.00 | 866.00 | 866.00 | 2.5K |
| 14:05 | 866.00 | 866.00 | 865.00 | 865.00 | 1.9K |
| 14:10 | 867.00 | 867.00 | 866.00 | 866.00 | 1.3K |
| 14:15 | 867.00 | 867.00 | 865.00 | 867.00 | 1.1K |
| 14:20 | 866.00 | 868.00 | 866.00 | 866.00 | 0.8K |
| 14:25 | 867.00 | 868.00 | 866.00 | 867.00 | 1.7K |
| 14:30 | 867.00 | 867.00 | 865.00 | 865.00 | 1.6K |
| 14:35 | 867.00 | 869.00 | 867.00 | 869.00 | 2.8K |
| 14:40 | 869.00 | 870.00 | 869.00 | 870.00 | 1.0K |
| 14:45 | 871.00 | 872.00 | 871.00 | 872.00 | 5.3K |
| 14:50 | 872.00 | 873.00 | 870.00 | 870.00 | 6.0K |
| 14:55 | 870.00 | 872.00 | 870.00 | 872.00 | 0.9K |
| 15:00 | 872.00 | 872.00 | 871.00 | 871.00 | 0.8K |
| 15:05 | 871.00 | 871.00 | 869.00 | 870.00 | 2.2K |
| 15:10 | 871.00 | 872.00 | 871.00 | 872.00 | 2.4K |
| 15:15 | 871.00 | 871.00 | 870.00 | 871.00 | 2.9K |
| 15:20 | 871.00 | 874.00 | 870.00 | 874.00 | 3.3K |
| 15:30 | 875.00 | 875.00 | 875.00 | 875.00 | 6.0K |