992.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 766.00 | 776.00 | 765.00 | 776.00 | 11.4K |
| 09:05 | 773.00 | 780.00 | 770.00 | 778.00 | 5.1K |
| 09:10 | 778.00 | 778.00 | 776.00 | 776.00 | 0.3K |
| 09:15 | 775.00 | 781.00 | 775.00 | 779.00 | 3.3K |
| 09:20 | 779.00 | 782.00 | 779.00 | 779.00 | 1.8K |
| 09:25 | 784.00 | 789.00 | 784.00 | 786.00 | 8.2K |
| 09:30 | 787.00 | 787.00 | 784.00 | 784.00 | 0.2K |
| 09:35 | 785.00 | 785.00 | 784.00 | 784.00 | 0.2K |
| 09:40 | 783.00 | 783.00 | 783.00 | 783.00 | 0.4K |
| 09:45 | 783.00 | 786.00 | 783.00 | 785.00 | 0.4K |
| 09:50 | 784.00 | 784.00 | 779.00 | 781.00 | 3.4K |
| 09:55 | 782.00 | 783.00 | 782.00 | 783.00 | 0.2K |
| 10:00 | 783.00 | 783.00 | 782.00 | 782.00 | 0.2K |
| 10:05 | 785.00 | 785.00 | 784.00 | 784.00 | 0.3K |
| 10:10 | 785.00 | 785.00 | 785.00 | 785.00 | 0.8K |
| 10:15 | 785.00 | 785.00 | 784.00 | 784.00 | 0.4K |
| 10:25 | 784.00 | 786.00 | 784.00 | 786.00 | 0.5K |
| 10:35 | 786.00 | 786.00 | 786.00 | 786.00 | 0.1K |
| 10:40 | 784.00 | 784.00 | 781.00 | 781.00 | 1.0K |
| 10:45 | 784.00 | 784.00 | 784.00 | 784.00 | 0.2K |
| 11:25 | 784.00 | 784.00 | 784.00 | 784.00 | 0.1K |
| 12:30 | 783.00 | 785.00 | 783.00 | 784.00 | 2.0K |
| 12:35 | 784.00 | 784.00 | 784.00 | 784.00 | 0.2K |
| 12:40 | 785.00 | 785.00 | 784.00 | 784.00 | 0.8K |
| 12:45 | 784.00 | 786.00 | 783.00 | 784.00 | 2.4K |
| 12:50 | 784.00 | 786.00 | 784.00 | 785.00 | 0.7K |
| 13:00 | 785.00 | 787.00 | 785.00 | 787.00 | 0.2K |
| 13:05 | 787.00 | 787.00 | 786.00 | 786.00 | 0.4K |
| 13:10 | 786.00 | 788.00 | 786.00 | 788.00 | 1.1K |
| 13:15 | 786.00 | 788.00 | 786.00 | 788.00 | 0.7K |
| 13:25 | 789.00 | 794.00 | 788.00 | 794.00 | 4.2K |
| 13:30 | 794.00 | 795.00 | 794.00 | 795.00 | 2.3K |
| 13:35 | 795.00 | 799.00 | 795.00 | 799.00 | 4.0K |
| 13:40 | 799.00 | 799.00 | 798.00 | 798.00 | 4.1K |
| 13:45 | 798.00 | 798.00 | 797.00 | 797.00 | 0.2K |
| 13:50 | 796.00 | 798.00 | 796.00 | 798.00 | 0.6K |
| 13:55 | 795.00 | 796.00 | 795.00 | 796.00 | 2.3K |
| 14:00 | 795.00 | 795.00 | 795.00 | 795.00 | 0.1K |
| 14:05 | 794.00 | 794.00 | 793.00 | 793.00 | 1.6K |
| 14:10 | 794.00 | 794.00 | 794.00 | 794.00 | 0.2K |
| 14:15 | 796.00 | 796.00 | 794.00 | 796.00 | 0.9K |
| 14:20 | 797.00 | 798.00 | 796.00 | 796.00 | 1.4K |
| 14:25 | 796.00 | 796.00 | 796.00 | 796.00 | 0.1K |
| 14:30 | 795.00 | 796.00 | 795.00 | 796.00 | 0.4K |
| 14:40 | 796.00 | 796.00 | 795.00 | 795.00 | 0.6K |
| 14:45 | 795.00 | 795.00 | 795.00 | 795.00 | 0.9K |
| 14:50 | 793.00 | 795.00 | 793.00 | 795.00 | 1.5K |
| 15:00 | 794.00 | 794.00 | 794.00 | 794.00 | 0.2K |
| 15:05 | 794.00 | 797.00 | 794.00 | 797.00 | 3.8K |
| 15:10 | 797.00 | 797.00 | 796.00 | 797.00 | 1.6K |
| 15:15 | 797.00 | 798.00 | 797.00 | 797.00 | 2.2K |
| 15:20 | 796.00 | 796.00 | 796.00 | 796.00 | 1.9K |
| 15:30 | 800.00 | 800.00 | 800.00 | 800.00 | 4.5K |