| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
3,105.00 |
3,125.00 |
3,105.00 |
3,120.00 |
7.1K |
| 09:05 |
3,110.00 |
3,130.00 |
3,110.00 |
3,130.00 |
3.3K |
| 09:10 |
3,130.00 |
3,135.00 |
3,125.00 |
3,130.00 |
1.7K |
| 09:15 |
3,120.00 |
3,130.00 |
3,120.00 |
3,130.00 |
0.5K |
| 09:20 |
3,130.00 |
3,135.00 |
3,130.00 |
3,130.00 |
0.9K |
| 09:25 |
3,135.00 |
3,135.00 |
3,135.00 |
3,135.00 |
0.3K |
| 09:30 |
3,130.00 |
3,130.00 |
3,130.00 |
3,130.00 |
0.4K |
| 09:35 |
3,130.00 |
3,130.00 |
3,130.00 |
3,130.00 |
0.6K |
| 09:40 |
3,135.00 |
3,135.00 |
3,135.00 |
3,135.00 |
0.3K |
| 09:45 |
3,135.00 |
3,135.00 |
3,130.00 |
3,130.00 |
0.5K |
| 09:50 |
3,135.00 |
3,135.00 |
3,135.00 |
3,135.00 |
0.8K |
| 10:00 |
3,130.00 |
3,130.00 |
3,130.00 |
3,130.00 |
0.2K |
| 10:05 |
3,125.00 |
3,125.00 |
3,125.00 |
3,125.00 |
0.3K |
| 10:15 |
3,125.00 |
3,125.00 |
3,125.00 |
3,125.00 |
0.2K |
| 10:20 |
3,130.00 |
3,130.00 |
3,130.00 |
3,130.00 |
0.5K |
| 10:25 |
3,135.00 |
3,135.00 |
3,130.00 |
3,130.00 |
0.4K |
| 10:30 |
3,140.00 |
3,140.00 |
3,135.00 |
3,140.00 |
2.0K |
| 10:35 |
3,140.00 |
3,140.00 |
3,135.00 |
3,135.00 |
0.6K |
| 10:50 |
3,135.00 |
3,140.00 |
3,135.00 |
3,140.00 |
0.3K |
| 10:55 |
3,140.00 |
3,140.00 |
3,140.00 |
3,140.00 |
0.1K |
| 11:00 |
3,140.00 |
3,145.00 |
3,140.00 |
3,145.00 |
0.8K |
| 11:05 |
3,140.00 |
3,140.00 |
3,135.00 |
3,135.00 |
0.5K |
| 11:10 |
3,135.00 |
3,135.00 |
3,135.00 |
3,135.00 |
0.4K |
| 11:20 |
3,140.00 |
3,140.00 |
3,140.00 |
3,140.00 |
0.1K |
| 11:25 |
3,135.00 |
3,135.00 |
3,135.00 |
3,135.00 |
0.2K |
| 12:30 |
3,140.00 |
3,145.00 |
3,135.00 |
3,140.00 |
1.2K |
| 12:35 |
3,140.00 |
3,140.00 |
3,130.00 |
3,140.00 |
0.8K |
| 12:40 |
3,135.00 |
3,140.00 |
3,135.00 |
3,140.00 |
0.6K |
| 12:45 |
3,140.00 |
3,140.00 |
3,140.00 |
3,140.00 |
0.2K |
| 12:50 |
3,135.00 |
3,140.00 |
3,135.00 |
3,140.00 |
0.2K |
| 12:55 |
3,140.00 |
3,140.00 |
3,140.00 |
3,140.00 |
0.3K |
| 13:05 |
3,145.00 |
3,145.00 |
3,145.00 |
3,145.00 |
2.8K |
| 13:10 |
3,145.00 |
3,145.00 |
3,145.00 |
3,145.00 |
0.3K |
| 13:20 |
3,145.00 |
3,145.00 |
3,145.00 |
3,145.00 |
0.3K |
| 13:25 |
3,150.00 |
3,150.00 |
3,145.00 |
3,145.00 |
2.2K |
| 13:30 |
3,150.00 |
3,150.00 |
3,150.00 |
3,150.00 |
0.4K |
| 13:35 |
3,150.00 |
3,150.00 |
3,150.00 |
3,150.00 |
0.6K |
| 13:40 |
3,150.00 |
3,155.00 |
3,145.00 |
3,155.00 |
1.7K |
| 13:45 |
3,150.00 |
3,150.00 |
3,150.00 |
3,150.00 |
0.4K |
| 13:50 |
3,145.00 |
3,145.00 |
3,145.00 |
3,145.00 |
0.5K |
| 13:55 |
3,145.00 |
3,150.00 |
3,140.00 |
3,150.00 |
1.6K |
| 14:00 |
3,150.00 |
3,150.00 |
3,145.00 |
3,145.00 |
0.7K |
| 14:05 |
3,150.00 |
3,150.00 |
3,150.00 |
3,150.00 |
0.2K |
| 14:10 |
3,150.00 |
3,150.00 |
3,150.00 |
3,150.00 |
0.3K |
| 14:15 |
3,150.00 |
3,150.00 |
3,150.00 |
3,150.00 |
2.5K |
| 14:30 |
3,150.00 |
3,150.00 |
3,150.00 |
3,150.00 |
0.4K |
| 14:35 |
3,150.00 |
3,150.00 |
3,150.00 |
3,150.00 |
0.6K |
| 14:40 |
3,150.00 |
3,150.00 |
3,150.00 |
3,150.00 |
0.3K |
| 14:45 |
3,155.00 |
3,155.00 |
3,155.00 |
3,155.00 |
1.4K |
| 14:50 |
3,155.00 |
3,155.00 |
3,155.00 |
3,155.00 |
0.6K |
| 15:05 |
3,150.00 |
3,155.00 |
3,150.00 |
3,155.00 |
0.6K |
| 15:10 |
3,155.00 |
3,160.00 |
3,155.00 |
3,160.00 |
1.0K |
| 15:15 |
3,160.00 |
3,160.00 |
3,160.00 |
3,160.00 |
0.1K |
| 15:20 |
3,160.00 |
3,160.00 |
3,160.00 |
3,160.00 |
1.0K |
| 15:30 |
3,150.00 |
3,150.00 |
3,150.00 |
3,150.00 |
15.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|