1,796.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,667.00 | 1,669.00 | 1,667.00 | 1,669.00 | 2.4K |
| 09:05 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.1K |
| 09:10 | 1,668.00 | 1,671.00 | 1,668.00 | 1,668.00 | 2.1K |
| 09:15 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.1K |
| 09:25 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.5K |
| 09:35 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.4K |
| 10:20 | 1,670.00 | 1,670.00 | 1,668.00 | 1,668.00 | 1.1K |
| 10:25 | 1,667.00 | 1,670.00 | 1,666.00 | 1,670.00 | 2.6K |
| 10:35 | 1,668.00 | 1,670.00 | 1,668.00 | 1,670.00 | 0.4K |
| 10:50 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.1K |
| 11:00 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.1K |
| 11:15 | 1,674.00 | 1,679.00 | 1,668.00 | 1,679.00 | 5.7K |
| 11:20 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.1K |
| 11:25 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.6K |
| 12:30 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.7K |
| 13:05 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.3K |
| 13:20 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.1K |
| 13:25 | 1,673.00 | 1,679.00 | 1,673.00 | 1,675.00 | 1.7K |
| 13:35 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.1K |
| 13:45 | 1,673.00 | 1,674.00 | 1,673.00 | 1,673.00 | 0.5K |
| 13:55 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.1K |
| 14:20 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.1K |
| 14:25 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.1K |
| 14:50 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.2K |
| 15:00 | 1,672.00 | 1,674.00 | 1,672.00 | 1,674.00 | 0.2K |
| 15:05 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.1K |
| 15:20 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.3K |
| 15:30 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 2.6K |