1,796.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,617.00 | 1,624.00 | 1,617.00 | 1,620.00 | 1.0K |
| 09:55 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.9K |
| 10:05 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.1K |
| 10:20 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.1K |
| 10:40 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.1K |
| 10:45 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.1K |
| 10:55 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 11:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 11:20 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 11:25 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.1K |
| 12:30 | 1,602.00 | 1,602.00 | 1,598.00 | 1,598.00 | 0.6K |
| 12:45 | 1,602.00 | 1,607.00 | 1,602.00 | 1,607.00 | 1.2K |
| 12:50 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.5K |
| 12:55 | 1,601.00 | 1,601.00 | 1,599.00 | 1,599.00 | 0.4K |
| 13:00 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 1.2K |
| 13:25 | 1,588.00 | 1,592.00 | 1,588.00 | 1,592.00 | 1.2K |
| 13:35 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.4K |
| 13:40 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.4K |
| 13:50 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.4K |
| 14:10 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.1K |
| 14:15 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.1K |
| 14:30 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.7K |
| 14:40 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.3K |
| 14:50 | 1,590.00 | 1,590.00 | 1,589.00 | 1,589.00 | 0.3K |
| 14:55 | 1,588.00 | 1,589.00 | 1,588.00 | 1,589.00 | 0.9K |
| 15:00 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.4K |
| 15:10 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.1K |
| 15:15 | 1,589.00 | 1,590.00 | 1,588.00 | 1,588.00 | 0.9K |
| 15:20 | 1,588.00 | 1,591.00 | 1,587.00 | 1,591.00 | 1.0K |
| 15:30 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 8.9K |