1,814.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,733.00 | 1,734.00 | 1,733.00 | 1,734.00 | 0.4K |
| 09:15 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.7K |
| 09:30 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.1K |
| 09:45 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.2K |
| 09:50 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 0.2K |
| 10:00 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 0.3K |
| 10:10 | 1,727.00 | 1,728.00 | 1,727.00 | 1,728.00 | 0.4K |
| 10:30 | 1,723.00 | 1,723.00 | 1,721.00 | 1,721.00 | 0.4K |
| 10:40 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.5K |
| 10:45 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.2K |
| 10:55 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.4K |
| 11:00 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | 0.3K |
| 11:20 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.2K |
| 11:25 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | 0.3K |
| 12:30 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 0.4K |
| 12:50 | 1,716.00 | 1,718.00 | 1,711.00 | 1,718.00 | 1.0K |
| 12:55 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | 0.3K |
| 13:15 | 1,722.00 | 1,725.00 | 1,717.00 | 1,717.00 | 1.0K |
| 14:45 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 0.2K |
| 14:50 | 1,736.00 | 1,771.00 | 1,715.00 | 1,738.00 | 16.4K |
| 14:55 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 0.1K |
| 15:05 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 1.3K |
| 15:10 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.1K |
| 15:15 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.3K |
| 15:20 | 1,720.00 | 1,730.00 | 1,720.00 | 1,730.00 | 1.7K |
| 15:30 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 3.6K |