1,814.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,736.00 | 1,736.00 | 1,720.00 | 1,720.00 | 4.0K |
| 09:15 | 1,721.00 | 1,721.00 | 1,719.00 | 1,719.00 | 0.4K |
| 09:20 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 0.2K |
| 09:25 | 1,715.00 | 1,715.00 | 1,711.00 | 1,712.00 | 3.0K |
| 09:45 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.2K |
| 10:05 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.1K |
| 10:10 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | 2.6K |
| 10:20 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 0.1K |
| 10:25 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.2K |
| 10:40 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 0.1K |
| 11:25 | 1,716.00 | 1,718.00 | 1,716.00 | 1,718.00 | 0.4K |
| 11:30 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | 0.1K |
| 12:30 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | 0.3K |
| 13:10 | 1,715.00 | 1,717.00 | 1,715.00 | 1,717.00 | 0.3K |
| 13:30 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | 0.1K |
| 13:35 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 0.2K |
| 13:40 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.1K |
| 13:45 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.1K |
| 13:50 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.1K |
| 13:55 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.1K |
| 14:00 | 1,729.00 | 1,729.00 | 1,728.00 | 1,728.00 | 0.4K |
| 14:25 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.1K |
| 14:35 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.1K |
| 14:40 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 0.4K |
| 14:45 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 0.1K |
| 14:50 | 1,732.00 | 1,737.00 | 1,732.00 | 1,737.00 | 0.3K |
| 14:55 | 1,732.00 | 1,736.00 | 1,732.00 | 1,736.00 | 0.4K |
| 15:10 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 1.2K |
| 15:20 | 1,741.00 | 1,742.00 | 1,741.00 | 1,742.00 | 0.2K |
| 15:30 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 1.0K |