1,852.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,040.00 | 2,046.00 | 2,040.00 | 2,046.00 | 0.4K |
| 09:20 | 2,041.00 | 2,041.00 | 2,041.00 | 2,041.00 | 0.2K |
| 09:40 | 2,032.00 | 2,032.00 | 2,032.00 | 2,032.00 | 0.1K |
| 09:55 | 2,033.00 | 2,033.00 | 2,033.00 | 2,033.00 | 0.1K |
| 10:05 | 2,038.00 | 2,038.00 | 2,031.00 | 2,031.00 | 0.3K |
| 10:25 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.3K |
| 10:30 | 2,032.00 | 2,038.00 | 2,032.00 | 2,038.00 | 0.4K |
| 10:55 | 2,034.00 | 2,034.00 | 2,029.00 | 2,029.00 | 0.7K |
| 11:05 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.2K |
| 11:10 | 2,026.00 | 2,026.00 | 2,026.00 | 2,026.00 | 0.3K |
| 11:20 | 2,024.00 | 2,024.00 | 2,022.00 | 2,022.00 | 0.2K |
| 12:30 | 2,027.00 | 2,027.00 | 2,027.00 | 2,027.00 | 0.4K |
| 13:10 | 2,022.00 | 2,022.00 | 2,022.00 | 2,022.00 | 0.1K |
| 13:45 | 2,033.00 | 2,037.00 | 2,033.00 | 2,037.00 | 1.1K |
| 13:50 | 2,036.00 | 2,036.00 | 2,031.00 | 2,031.00 | 0.5K |
| 14:05 | 2,026.00 | 2,026.00 | 2,026.00 | 2,026.00 | 0.1K |
| 14:30 | 2,026.00 | 2,026.00 | 2,026.00 | 2,026.00 | 0.1K |
| 15:00 | 2,026.00 | 2,026.00 | 2,026.00 | 2,026.00 | 0.1K |
| 15:15 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.1K |
| 15:20 | 2,028.00 | 2,031.00 | 2,025.00 | 2,031.00 | 2.3K |
| 15:30 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 5.3K |