14,900.00
最后更新: 2025-10-03
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
10:35 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 15.0K |
10:50 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 15.0K |
10:55 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.9K |
11:10 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.1K |
13:00 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.2K |
13:40 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.2K |
14:10 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.3K |
14:35 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.3K |
15:00 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0K |