Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C (XS2D)

XS2D
🏛️ 德国 →
239.40
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 197.90 197.90 197.72 197.72 0.7K
09:05 197.82 197.94 197.82 197.94 0.3K
09:15 198.30 198.34 198.26 198.34 1.8K
09:20 198.02 198.02 197.50 197.50 0.6K
09:25 197.66 197.94 197.66 197.94 0.0K
09:30 197.88 198.16 197.88 198.06 0.1K
09:35 198.06 198.06 198.06 198.06 0.0K
09:40 197.84 197.84 197.68 197.80 0.4K
09:45 197.64 197.72 197.64 197.72 0.6K
09:50 197.74 197.74 197.74 197.74 0.0K
09:55 197.64 197.84 197.64 197.84 0.1K
10:05 197.62 197.62 197.62 197.62 0.0K
10:10 197.78 197.78 197.64 197.74 0.3K
10:15 198.14 198.14 198.14 198.14 2.0K
10:20 198.06 198.06 198.06 198.06 0.3K
10:25 198.22 198.22 198.12 198.12 0.6K
10:30 198.30 198.30 198.30 198.30 0.0K
10:35 198.38 198.38 198.38 198.38 0.3K
10:40 198.04 198.04 198.04 198.04 0.1K
10:50 197.68 197.68 197.60 197.60 0.3K
10:55 197.68 197.68 197.68 197.68 0.0K
11:05 197.90 197.90 197.90 197.90 0.0K
11:25 198.16 198.16 198.16 198.16 0.3K
11:30 198.10 198.10 198.10 198.10 0.1K
11:45 198.10 198.20 198.10 198.20 0.4K
11:50 198.16 198.16 198.16 198.16 0.1K
12:05 198.34 198.52 198.30 198.48 0.5K
12:10 198.46 198.70 198.46 198.66 0.6K
12:15 198.60 198.62 198.56 198.62 0.0K
12:20 198.56 198.56 198.56 198.56 0.1K
12:35 198.40 198.40 198.40 198.40 1.0K
12:40 198.44 198.50 198.44 198.50 0.1K
12:45 198.58 198.58 198.58 198.58 0.1K
12:50 198.58 198.86 198.58 198.86 0.1K
12:55 198.82 198.82 198.82 198.82 0.0K
13:00 198.48 198.48 198.48 198.48 0.0K
13:05 198.38 198.38 198.38 198.38 0.0K
13:10 198.48 198.48 198.48 198.48 0.0K
13:15 198.74 198.74 198.74 198.74 0.1K
13:35 198.30 198.48 198.30 198.48 0.1K
13:45 198.88 198.88 198.84 198.84 0.0K
13:50 198.60 198.60 198.52 198.58 0.6K
14:00 198.98 198.98 198.98 198.98 0.0K
14:05 198.88 198.88 198.88 198.88 0.0K
14:10 199.10 199.18 199.10 199.18 0.1K
14:15 199.02 199.34 199.02 199.34 0.2K
14:20 199.20 199.26 199.20 199.26 0.1K
14:25 199.04 199.48 199.04 199.48 0.5K
14:30 200.00 200.30 199.86 199.86 2.3K
14:35 200.10 200.10 199.72 199.72 0.5K
14:40 199.36 199.36 199.36 199.36 0.0K
14:55 199.44 199.44 199.44 199.44 0.1K
15:00 199.30 199.36 199.18 199.32 1.4K
15:05 199.30 199.36 199.20 199.20 0.6K
15:10 199.42 199.44 199.34 199.44 0.8K
15:15 199.46 199.46 199.32 199.32 0.9K
15:20 199.38 199.46 199.32 199.38 1.0K
15:25 199.00 199.00 199.00 199.00 0.4K
15:30 198.78 199.16 198.78 199.16 2.6K
15:35 199.44 199.58 199.44 199.58 0.3K
15:40 199.62 200.10 199.62 199.74 0.9K
15:45 199.80 199.86 199.76 199.82 0.2K
15:50 200.00 200.20 200.00 200.15 0.4K
15:55 200.20 200.75 200.20 200.70 4.5K
16:00 200.65 200.85 200.65 200.85 0.5K
16:05 200.75 201.25 200.75 201.10 1.4K
16:10 201.00 201.85 201.00 201.85 0.3K
16:15 202.00 202.15 201.80 202.15 1.1K
16:20 201.70 201.70 201.50 201.60 0.3K
16:25 201.80 202.20 201.70 201.70 1.2K
16:30 201.80 201.80 201.80 201.80 0.0K
16:35 201.60 201.60 201.50 201.50 1.8K
16:40 201.15 201.20 200.85 200.85 0.5K
16:50 201.30 201.40 201.30 201.40 0.2K
16:55 201.20 201.20 201.20 201.20 0.0K
17:00 201.25 201.25 201.25 201.25 0.1K
17:05 201.10 201.30 201.10 201.10 0.1K
17:15 201.35 201.35 201.35 201.35 0.2K
17:20 201.40 201.40 201.20 201.20 0.0K
17:25 201.70 201.80 201.65 201.65 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据