UBS Factor MSCI World Selection Minimum Volatility UCITS ETF USD acc (WDMVOU)

WDMVOU
🏛️ 德国 →
121.84
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 121.64 121.84 121.62 121.84 0.0M
2025-09-25 121.46 121.78 121.08 121.24 0.0M
2025-09-24 121.30 121.66 121.30 121.66 0.0M
2025-09-23 121.24 121.28 121.16 121.16 0.0M
2025-09-22 121.44 121.44 121.12 121.20 0.0M
2025-09-19 121.18 121.44 121.18 121.42 0.0M
2025-09-18 121.22 121.60 121.18 121.60 0.0M
2025-09-17 120.24 120.76 120.24 120.76 0.0M
2025-09-16 121.12 121.12 120.28 120.28 0.0M
2025-09-15 122.16 122.16 121.46 121.46 0.0M
2025-09-12 122.38 122.46 122.34 122.34 0.0M
2025-09-11 121.86 122.40 121.36 122.40 0.0M
2025-09-10 122.54 122.54 121.36 121.36 0.0M
2025-09-09 122.30 122.38 122.10 122.38 0.0M
2025-09-08 122.46 122.60 122.12 122.14 0.0M
2025-09-05 123.06 123.06 122.08 122.08 0.0M
2025-09-04 122.90 123.08 122.90 123.06 0.0M
2025-09-03 122.80 122.80 122.32 122.32 0.0M
2025-09-02 122.70 122.92 122.20 122.36 0.0M
2025-09-01 122.76 122.76 122.60 122.74 0.0M
2025-08-29 122.96 122.96 122.52 122.52 0.0M
2025-08-28 123.58 123.58 122.80 122.80 0.0M
2025-08-27 123.32 123.58 123.04 123.52 0.0M
2025-08-26 123.28 123.28 122.82 122.82 0.0M
2025-08-25 123.60 123.72 123.26 123.26 0.0M
2025-08-22 124.56 124.64 124.18 124.18 0.0M
2025-08-21 124.52 124.62 124.06 124.62 0.0M
2025-08-20 124.00 124.40 123.82 124.40 0.0M
2025-08-19 122.80 123.58 122.80 123.58 0.0M
2025-08-18 122.74 123.16 122.74 123.16 0.0M
2025-08-15 122.70 122.70 122.30 122.30 0.0M
2025-08-14 122.34 122.42 122.34 122.36 0.0M
2025-08-13 121.58 122.04 121.58 122.04 0.0M
2025-08-12 122.18 122.18 121.42 121.54 0.0M
2025-08-11 122.08 122.20 122.02 122.20 0.0M
2025-08-08 121.96 122.08 121.60 121.60 0.0M
2025-08-07 121.80 122.38 121.74 121.76 0.0M
2025-08-06 122.58 122.58 121.98 121.98 0.0M
2025-08-05 123.20 123.20 122.32 122.32 0.0M
2025-08-04 121.86 122.76 121.86 122.76 0.0M
2025-08-01 123.02 123.02 121.46 121.46 0.0M
2025-07-31 123.98 124.08 123.70 123.70 0.0M
2025-07-30 123.22 123.78 123.22 123.78 0.0M
2025-07-29 122.92 123.32 122.92 123.30 0.0M
2025-07-28 122.48 122.66 122.32 122.32 0.0M
2025-07-25 121.88 121.96 121.84 121.86 0.0M
2025-07-24 122.26 122.28 121.92 121.96 0.0M
2025-07-23 122.18 122.44 122.16 122.16 0.0M
2025-07-22 121.18 121.62 121.12 121.62 0.0M
2025-07-21 121.82 121.84 121.52 121.52 0.0M
2025-07-18 122.22 122.22 121.72 121.74 0.0M
2025-07-17 122.24 122.30 122.12 122.24 0.0M
2025-07-16 120.96 121.22 120.28 120.28 0.0M
2025-07-15 121.76 121.86 121.30 121.30 0.0M
2025-07-14 121.08 121.58 121.02 121.58 0.0M
2025-07-11 122.06 122.06 121.16 121.16 0.0M
2025-07-10 121.92 122.46 121.92 122.46 0.0M
2025-07-09 121.86 122.20 121.86 121.94 0.0M
2025-07-08 122.02 122.34 121.88 122.06 0.0M
2025-07-07 122.08 122.50 122.08 122.10 0.0M
2025-07-04 121.84 121.92 121.68 121.82 0.0M
2025-07-03 121.60 122.24 121.60 122.24 0.0M
2025-07-02 122.50 122.52 121.52 121.52 0.0M
2025-07-01 122.04 122.44 121.58 122.44 0.0M
2025-06-30 121.64 121.84 121.64 121.84 0.0M
2025-06-27 121.40 121.74 121.40 121.74 0.0M
2025-06-26 121.12 121.18 121.02 121.18 0.0M
2025-06-25 122.44 122.44 121.40 121.40 0.0M
2025-06-24 122.56 122.56 122.02 122.02 0.0M
2025-06-23 121.68 122.22 121.68 121.96 0.0M
2025-06-20 121.92 122.16 121.92 122.16 0.0M
2025-06-19 122.56 122.56 122.14 122.14 0.0M
2025-06-18 122.90 122.90 122.60 122.60 0.0M
2025-06-17 122.84 123.06 122.64 123.06 0.0M
2025-06-16 123.18 123.48 123.18 123.24 0.0M
2025-06-13 123.16 124.06 123.16 123.66 0.0M
2025-06-12 123.56 123.60 122.64 123.58 0.0M
2025-06-11 124.62 124.68 124.22 124.22 0.0M
2025-06-10 124.94 124.94 124.58 124.78 0.0M
2025-06-09 125.20 125.24 124.62 124.62 0.0M
2025-06-06 124.80 125.32 124.80 125.32 0.0M
2025-06-05 124.72 125.08 124.10 124.62 0.0M
2025-06-04 125.30 125.34 124.82 124.98 0.0M
2025-06-03 124.86 125.08 124.86 125.08 0.0M
2025-06-02 124.66 124.68 124.62 124.62 0.0M
2025-05-30 124.98 125.18 124.74 125.08 0.0M
2025-05-29 125.92 125.92 124.42 124.42 0.0M
2025-05-28 126.00 126.00 125.36 125.36 0.0M
2025-05-27 125.04 125.54 124.90 125.54 0.0M
2025-05-26 124.58 124.98 124.58 124.90 0.0M
2025-05-23 124.78 124.78 124.14 124.14 0.0M
2025-05-22 125.14 125.16 124.94 124.94 0.0M
2025-05-21 125.98 125.98 125.66 125.66 0.0M
2025-05-20 126.50 127.04 126.50 127.04 0.0M
2025-05-19 126.10 126.60 125.72 126.60 0.0M
2025-05-16 125.74 126.82 125.74 126.82 0.0M
2025-05-15 123.54 125.44 123.54 125.44 0.0M
2025-05-14 124.48 124.48 124.00 124.00 0.0M
2025-05-13 125.82 125.98 125.30 125.30 0.0M
2025-05-12 126.32 126.58 125.48 125.88 0.0M
2025-05-09 124.70 125.00 124.58 124.58 0.0M
2025-05-08 125.08 125.20 124.60 124.86 0.0M
2025-05-07 123.66 124.00 123.64 124.00 0.0M
2025-05-06 124.10 124.10 123.82 123.94 0.0M
2025-05-05 123.52 124.16 123.42 124.16 0.0M
2025-05-02 123.76 123.76 123.32 123.44 0.0M
2025-04-30 122.14 122.62 122.14 122.62 0.0M
2025-04-29 121.22 121.58 121.22 121.42 0.0M
2025-04-28 121.04 121.04 120.86 120.86 0.0M
2025-04-25 121.12 121.12 119.96 120.10 0.0M
2025-04-24 120.26 120.58 119.92 120.58 0.0M
2025-04-23 120.84 121.30 120.42 120.42 0.0M
2025-04-22 117.46 118.76 117.36 118.76 0.0M
2025-04-17 119.34 119.60 118.82 119.44 0.0M
2025-04-16 119.34 120.10 119.34 120.10 0.0M
2025-04-15 119.86 120.72 119.86 120.44 0.0M
2025-04-14 117.78 119.26 117.78 119.26 0.0M
2025-04-11 117.12 117.12 116.14 116.14 0.0M
2025-04-10 121.16 121.16 116.88 116.88 0.0M
2025-04-09 114.80 114.84 113.54 114.00 0.0M
2025-04-08 117.58 118.76 117.58 118.76 0.0M
2025-04-07 114.12 117.28 113.88 116.44 0.0M
2025-04-04 123.72 123.72 120.72 120.72 0.0M
2025-04-03 124.06 124.52 123.48 124.52 0.0M
2025-04-02 127.70 127.70 127.12 127.20 0.0M
2025-04-01 127.78 127.96 127.58 127.96 0.0M
2025-03-31 126.38 127.24 126.30 127.24 0.0M
2025-03-28 127.78 128.22 127.00 127.00 0.0M
2025-03-27 128.14 128.18 127.80 128.04 0.0M
2025-03-26 127.56 127.96 127.56 127.66 0.0M
2025-03-25 127.54 127.74 127.44 127.44 0.0M
2025-03-24 126.88 127.60 126.88 127.60 0.0M
2025-03-21 126.70 126.70 126.44 126.52 0.0M
2025-03-20 126.88 126.88 126.74 126.76 0.0M
2025-03-19 126.14 126.52 126.08 126.52 0.0M
2025-03-18 126.26 126.52 125.88 125.88 0.0M
2025-03-17 125.10 126.38 124.98 126.22 0.0M
2025-03-14 124.96 125.18 124.54 125.18 0.0M
2025-03-13 124.36 124.92 124.36 124.60 0.0M
2025-03-12 125.04 125.46 124.42 124.42 0.0M
2025-03-11 127.16 127.16 124.82 124.82 0.0M
2025-03-10 127.98 128.24 127.18 128.24 0.0M
2025-03-07 127.06 127.24 127.00 127.24 0.0M
2025-03-06 127.76 127.76 127.20 127.44 0.0M
2025-03-05 129.22 129.30 127.56 127.56 0.0M
2025-03-04 131.82 131.82 130.76 130.76 0.0M
2025-03-03 133.08 133.08 132.44 132.44 0.0M
2025-02-28 131.62 131.90 131.62 131.66 0.0M
2025-02-27 131.58 132.30 131.58 132.30 0.0M
2025-02-26 131.64 131.84 131.34 131.34 0.0M
2025-02-25 131.28 131.64 130.92 130.92 0.0M
2025-02-24 130.46 131.06 130.46 131.04 0.0M
2025-02-21 130.62 131.16 130.62 130.94 0.0M
2025-02-20 131.04 131.04 130.50 130.50 0.0M
2025-02-19 130.68 131.08 130.68 131.08 0.0M
2025-02-18 130.36 130.58 130.36 130.58 0.0M
2025-02-17 129.86 130.16 129.86 130.14 0.0M
2025-02-14 130.90 130.96 129.98 129.98 0.0M
2025-02-13 130.34 130.72 130.34 130.72 0.0M
2025-02-12 131.08 131.20 130.56 130.56 0.0M
2025-02-11 131.52 131.52 130.98 130.98 0.0M
2025-02-10 131.28 131.62 131.28 131.60 0.0M
2025-02-07 130.84 131.42 130.84 131.10 0.0M
2025-02-06 131.52 131.68 131.38 131.38 0.0M
2025-02-05 129.94 130.52 129.94 130.52 0.0M
2025-02-04 130.84 130.84 130.38 130.38 0.0M
2025-02-03 130.66 131.46 128.62 131.22 0.0M
2025-01-31 130.80 131.60 130.80 131.60 0.0M
2025-01-30 129.88 130.06 129.88 129.98 0.0M
2025-01-29 129.66 130.02 129.66 129.88 0.0M
2025-01-28 129.44 129.88 129.44 129.78 0.0M
2025-01-27 127.56 128.44 127.32 128.44 0.0M
2025-01-24 127.86 127.86 127.22 127.22 0.0M
2025-01-23 127.80 127.90 127.80 127.90 0.0M
2025-01-22 127.72 127.82 127.64 127.82 0.0M
2025-01-21 127.34 127.78 127.34 127.78 0.0M
2025-01-20 127.98 127.98 127.00 127.00 0.0M
2025-01-17 128.06 128.24 127.96 128.24 0.0M
2025-01-16 127.22 127.36 127.20 127.36 0.0M
2025-01-15 126.06 127.02 126.06 127.02 0.0M
2025-01-14 126.44 126.44 125.82 125.82 0.0M
2025-01-13 125.82 126.34 125.72 126.26 0.0M
2025-01-10 126.68 126.90 126.04 126.04 0.0M
2025-01-09 126.98 127.10 126.90 126.90 0.0M
2025-01-08 126.66 126.84 126.66 126.70 0.0M
2025-01-07 125.90 126.74 125.90 126.56 0.0M
2025-01-06 127.28 127.28 126.74 126.74 0.0M
2025-01-03 127.56 127.86 127.12 127.82 0.0M
2025-01-02 126.88 128.24 126.88 128.24 0.0M