ProShares UltraShort Real Estate (SRS)

SRS
🏛️ 德国 →
39.60
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 40.46 40.52 39.58 39.60 0.0M
2025-09-25 40.05 40.56 39.86 40.46 0.0M
2025-09-24 39.44 39.97 39.44 39.92 0.0M
2025-09-23 39.95 40.01 39.43 39.43 0.0M
2025-09-22 40.46 40.53 40.03 40.03 0.0M
2025-09-19 39.95 40.21 39.95 40.01 0.0M
2025-09-18 39.98 40.04 39.55 40.04 0.0M
2025-09-17 39.67 39.74 38.53 39.68 0.0M
2025-09-16 39.45 39.63 39.33 39.54 0.0M
2025-09-15 39.54 39.64 39.14 39.38 0.0M
2025-09-12 39.13 39.57 39.10 39.29 0.0M
2025-09-11 40.59 40.60 39.06 39.06 0.0M
2025-09-10 40.39 40.57 39.91 40.57 0.0M
2025-09-09 40.15 40.77 40.15 40.52 0.0M
2025-09-08 39.80 40.77 39.74 40.48 0.0M
2025-09-05 40.73 40.73 39.70 39.78 0.0M
2025-09-04 41.35 41.61 40.87 40.87 0.0M
2025-09-03 41.19 41.39 40.99 41.39 0.0M
2025-09-02 39.61 41.38 39.61 41.29 0.0M
2025-09-01 39.50 39.58 39.47 39.56 0.0M
2025-08-29 40.11 40.11 39.65 39.65 0.0M
2025-08-28 39.98 40.41 39.86 40.13 0.0M
2025-08-27 40.37 40.51 39.84 39.84 0.0M
2025-08-26 40.11 40.48 39.98 40.33 0.0M
2025-08-25 39.33 40.14 39.32 40.14 0.0M
2025-08-22 41.11 41.11 39.04 39.35 0.0M
2025-08-21 40.56 41.18 40.52 41.07 0.0M
2025-08-20 40.88 40.88 40.18 40.33 0.0M
2025-08-19 42.34 42.34 40.95 41.03 0.0M
2025-08-18 41.33 42.23 41.33 42.23 0.0M
2025-08-15 42.04 42.04 41.14 41.43 0.0M
2025-08-14 41.24 42.57 41.24 42.04 0.0M
2025-08-13 41.93 41.94 41.30 41.30 0.0M
2025-08-12 42.24 42.64 42.01 42.14 0.0M
2025-08-11 41.57 42.24 41.57 42.16 0.0M
2025-08-08 40.92 41.68 40.72 41.68 0.0M
2025-08-07 41.19 41.50 40.89 40.95 0.0M
2025-08-06 40.79 41.00 40.41 41.00 0.0M
2025-08-05 41.14 41.48 40.73 40.86 0.0M
2025-08-04 41.71 41.80 40.92 41.15 0.0M
2025-08-01 41.96 42.27 40.98 41.49 0.0M
2025-07-31 40.61 41.84 40.55 41.84 0.0M
2025-07-30 39.07 40.86 39.02 40.86 0.0M
2025-07-29 40.26 40.26 40.26 40.26 0.0M
2025-07-28 38.53 38.53 38.53 38.53 0.0M
2025-07-25 38.31 38.31 38.31 38.31 0.0M
2025-07-24 38.17 38.17 38.17 38.17 0.0M
2025-07-23 38.42 38.42 38.42 38.42 0.0M
2025-07-22 39.90 39.90 39.90 39.90 0.0M
2025-07-21 40.42 40.42 40.42 40.42 0.0M
2025-07-18 40.77 40.77 40.77 40.77 0.0M
2025-07-17 40.65 40.65 40.65 40.65 0.0M
2025-07-16 41.53 41.53 41.53 41.53 0.0M
2025-07-15 40.18 40.18 40.18 40.18 0.0M
2025-07-14 40.80 40.80 40.80 40.80 0.0M
2025-07-11 40.63 40.63 40.63 40.63 0.0M
2025-07-10 40.80 40.80 40.80 40.80 0.0M
2025-07-09 40.88 40.88 40.88 40.88 0.0M
2025-07-08 40.71 40.71 40.71 40.71 0.0M
2025-07-07 39.93 39.93 39.93 39.93 0.0M
2025-07-04 39.87 39.87 39.87 39.87 0.0M
2025-07-03 39.79 39.79 39.79 39.79 0.0M
2025-07-02 39.96 39.96 39.96 39.96 0.0M
2025-07-01 40.44 40.44 40.44 40.44 0.0M
2025-06-30 41.33 41.33 41.33 41.33 0.0M
2025-06-27 41.78 41.78 41.78 41.78 0.0M
2025-06-26 41.24 41.24 41.24 41.24 0.0M
2025-06-25 39.83 39.83 39.83 39.83 0.0M
2025-06-24 40.21 40.21 40.21 40.21 0.0M
2025-06-23 41.82 41.82 41.82 41.82 0.0M
2025-06-20 41.73 41.73 41.73 41.73 0.0M
2025-06-19 41.94 41.94 41.94 41.94 0.0M
2025-06-18 41.92 41.92 41.92 41.92 0.0M
2025-06-17 41.42 41.42 41.42 41.42 0.0M
2025-06-16 41.52 41.52 41.52 41.52 0.0M
2025-06-13 40.79 40.79 40.79 40.79 0.0M
2025-06-12 41.29 41.29 41.29 41.29 0.0M
2025-06-11 41.19 41.19 41.19 41.19 0.0M
2025-06-10 41.98 41.98 41.98 41.98 0.0M
2025-06-09 41.99 41.99 41.99 41.99 0.0M
2025-06-06 42.03 42.03 42.03 42.03 0.0M
2025-06-05 42.03 42.03 42.03 42.03 0.0M
2025-06-04 42.48 42.48 42.48 42.48 0.0M
2025-06-03 41.93 41.93 41.93 41.93 0.0M
2025-06-02 42.18 42.18 42.18 42.18 0.0M
2025-05-30 42.37 42.37 42.37 42.37 0.0M
2025-05-29 43.55 43.55 43.55 43.55 0.0M
2025-05-28 43.25 43.25 43.25 43.25 0.0M
2025-05-27 44.42 44.42 44.42 44.42 0.0M
2025-05-26 44.28 44.28 44.28 44.28 0.0M
2025-05-23 44.71 44.71 44.71 44.71 0.0M
2025-05-22 44.26 44.26 44.26 44.26 0.0M
2025-05-21 42.05 42.05 42.05 42.05 0.0M