Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C (XS2D)

XS2D
🏛️ 德国 →
239.40
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:10 196.68 196.92 196.42 196.42 2.7K
09:15 196.82 196.82 196.34 196.38 0.9K
09:20 196.86 197.46 196.86 197.42 0.3K
09:25 197.74 198.50 197.50 198.50 0.1K
09:30 198.32 198.50 197.14 197.14 0.7K
09:35 197.02 197.66 197.02 197.66 0.1K
09:40 197.30 197.30 196.74 197.12 0.5K
09:45 196.88 196.88 196.88 196.88 0.0K
09:50 196.76 197.06 196.66 196.66 0.0K
09:55 196.32 196.44 196.24 196.44 1.5K
10:00 196.58 196.66 196.26 196.32 0.4K
10:05 196.32 196.48 196.22 196.36 1.8K
10:10 196.60 197.10 196.60 197.10 0.0K
10:15 197.32 197.32 197.14 197.16 0.2K
10:20 196.68 196.72 196.66 196.72 0.4K
10:35 196.64 196.64 196.24 196.24 0.0K
10:40 196.70 196.70 196.62 196.62 0.0K
10:45 196.92 196.92 196.70 196.78 0.1K
10:50 196.94 196.94 196.90 196.90 0.0K
10:55 196.94 196.94 196.70 196.70 0.0K
11:00 196.86 196.86 196.86 196.86 0.0K
11:05 196.82 197.06 196.82 197.06 0.1K
11:10 197.16 197.32 197.16 197.30 0.0K
11:20 196.98 196.98 196.98 196.98 0.1K
11:25 196.96 196.96 196.88 196.88 0.0K
11:30 197.42 197.42 197.42 197.42 1.0K
11:35 197.26 197.42 197.22 197.42 0.7K
11:40 197.38 197.48 197.32 197.38 0.8K
11:45 197.36 197.40 197.36 197.40 0.1K
11:50 197.58 197.58 197.58 197.58 0.0K
12:00 197.62 197.70 197.46 197.46 0.2K
12:05 197.62 198.00 197.62 197.72 0.3K
12:10 197.64 197.64 197.64 197.64 0.0K
12:15 198.04 198.22 197.96 198.00 0.1K
12:20 198.12 198.34 198.12 198.34 0.0K
12:25 198.54 198.54 198.54 198.54 0.1K
12:30 198.56 199.36 198.56 199.36 0.3K
12:35 199.20 199.20 199.20 199.20 0.0K
12:40 199.08 199.08 199.08 199.08 0.1K
12:45 198.92 199.10 198.90 198.98 0.4K
12:50 198.88 199.00 198.88 199.00 0.1K
12:55 199.32 199.66 199.32 199.66 0.3K
13:00 199.52 199.64 199.30 199.50 0.3K
13:05 199.66 200.00 199.66 199.78 0.7K
13:10 199.28 199.28 199.28 199.28 0.0K
13:20 198.86 198.86 198.82 198.82 0.2K
13:25 198.98 199.20 198.98 199.08 0.6K
13:30 198.90 198.90 198.68 198.68 0.0K
13:35 198.98 199.06 198.92 199.06 0.5K
13:40 198.88 198.88 198.88 198.88 0.0K
13:45 198.74 198.74 198.38 198.38 0.2K
13:50 198.16 198.16 197.80 197.80 0.1K
13:55 197.84 198.10 197.84 198.04 0.5K
14:00 198.64 198.64 198.64 198.64 0.0K
14:05 198.36 198.36 198.36 198.36 0.1K
14:10 198.54 198.74 198.54 198.74 0.0K
14:20 199.00 199.00 199.00 199.00 0.2K
14:25 199.26 199.40 199.26 199.40 0.5K
14:35 198.60 198.60 198.60 198.60 0.1K
14:40 198.58 198.58 198.20 198.20 0.0K
14:45 198.22 198.26 198.22 198.26 0.0K
14:50 198.56 198.56 198.56 198.56 0.1K
14:55 198.44 198.44 198.36 198.36 0.0K
15:00 198.66 198.66 198.56 198.56 0.1K
15:25 198.08 198.34 198.08 198.34 0.0K
15:30 197.50 197.50 196.74 196.74 1.2K
15:35 196.58 196.82 196.38 196.82 1.9K
15:40 196.54 196.54 196.40 196.40 0.5K
15:45 196.70 196.70 196.42 196.42 1.3K
15:50 196.74 197.24 196.74 197.24 0.3K
15:55 197.14 197.14 196.66 196.66 0.0K
16:05 196.78 196.98 196.56 196.56 2.2K
16:10 196.72 197.28 196.72 197.28 0.7K
16:15 197.48 197.48 197.26 197.26 0.2K
16:20 197.40 197.60 197.00 197.60 0.1K
16:30 196.00 196.16 195.98 196.16 0.7K
16:40 196.26 196.62 196.26 196.62 1.6K
16:45 196.68 196.96 196.68 196.96 0.2K
16:50 197.20 197.60 197.20 197.60 0.4K
16:55 197.44 197.44 197.44 197.44 0.0K
17:00 196.94 197.20 196.94 197.20 0.2K
17:10 196.86 196.86 196.86 196.86 0.1K
17:20 196.70 196.74 196.30 196.54 1.1K
17:25 196.42 196.94 196.42 196.66 1.5K
17:30 196.72 196.72 196.72 196.72 0.0K
17:35 196.96 196.96 196.96 196.96 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据