db x-trackers MSCI 台湾总回报净值指数ETF (XMTW)

XMTW
🏛️ 德国 →
74.30
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 61.30 61.30 61.30 61.30 0.0K
09:10 61.25 61.27 61.25 61.27 3.0K
09:55 61.48 61.63 61.48 61.63 0.1K
10:05 61.56 61.57 61.56 61.57 0.4K
10:35 61.44 61.44 61.44 61.44 0.0K
11:05 61.43 61.43 61.43 61.43 0.1K
11:50 61.51 61.51 61.51 61.51 0.1K
12:20 61.60 61.60 61.60 61.60 0.1K
12:30 61.63 61.63 61.63 61.63 0.2K
13:10 61.69 61.69 61.69 61.69 0.0K
13:15 61.63 61.63 61.63 61.63 0.4K
13:30 61.56 61.56 61.56 61.56 0.1K
15:00 61.52 61.52 61.52 61.52 0.1K
15:15 61.52 61.52 61.52 61.52 0.1K
15:20 61.43 61.43 61.43 61.43 0.0K
16:00 61.43 61.43 61.43 61.43 0.0K
16:25 61.60 61.60 61.60 61.60 0.0K
16:35 61.23 61.23 61.23 61.23 0.1K
17:05 61.46 61.46 61.46 61.46 0.4K
17:10 61.57 61.57 61.57 61.57 0.4K
17:15 61.55 61.55 61.55 61.55 0.0K
17:35 61.65 61.65 61.65 61.65 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据