SPDR S&P UK Dividend Aristocrats UCITS ETF (SPYG)

SPYG
🏛️ 德国 →
13.02
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 13.05 13.05 12.99 13.02 0.0M
2025-09-25 13.09 13.09 12.98 12.99 0.0M
2025-09-24 13.11 13.16 13.07 13.12 0.0M
2025-09-23 13.13 13.22 13.13 13.18 0.0M
2025-09-22 13.21 13.21 13.11 13.15 0.0M
2025-09-19 13.64 13.64 13.57 13.57 0.0M
2025-09-18 13.60 13.66 13.58 13.63 0.0M
2025-09-17 13.55 13.61 13.55 13.59 0.0M
2025-09-16 13.71 13.71 13.52 13.52 0.0M
2025-09-15 13.72 13.77 13.67 13.67 0.0M
2025-09-12 13.77 13.79 13.67 13.68 0.0M
2025-09-11 13.68 13.73 13.65 13.73 0.0M
2025-09-10 13.73 13.76 13.64 13.64 0.0M
2025-09-09 13.72 13.74 13.68 13.68 0.0M
2025-09-08 13.65 13.70 13.64 13.68 0.0M
2025-09-05 13.57 13.65 13.53 13.60 0.0M
2025-09-04 13.48 13.56 13.48 13.53 0.0M
2025-09-03 13.43 13.47 13.33 13.45 0.0M
2025-09-02 13.66 13.66 13.33 13.35 0.0M
2025-09-01 13.68 13.69 13.64 13.68 0.0M
2025-08-29 13.77 13.77 13.65 13.67 0.0M
2025-08-28 13.91 13.91 13.78 13.78 0.0M
2025-08-27 13.91 13.91 13.83 13.88 0.0M
2025-08-26 13.93 13.94 13.84 13.84 0.0M
2025-08-25 13.97 13.97 13.90 13.90 0.0M
2025-08-22 13.85 13.92 13.85 13.92 0.0M
2025-08-21 13.85 13.86 13.79 13.83 0.0M
2025-08-20 13.76 13.84 13.74 13.84 0.0M
2025-08-19 13.70 13.75 13.68 13.74 0.0M
2025-08-18 13.68 13.68 13.66 13.67 0.0M
2025-08-15 13.83 13.83 13.67 13.67 0.0M
2025-08-14 13.74 13.78 13.72 13.76 0.0M
2025-08-13 13.62 13.69 13.62 13.69 0.0M
2025-08-12 13.67 13.70 13.60 13.64 0.0M
2025-08-11 13.62 13.62 13.53 13.57 0.0M
2025-08-08 13.61 13.61 13.56 13.56 0.0M
2025-08-07 13.52 13.59 13.52 13.59 0.0M
2025-08-06 13.56 13.58 13.51 13.56 0.0M
2025-08-05 13.57 13.57 13.54 13.54 0.0M
2025-08-04 13.42 13.47 13.39 13.47 0.0M
2025-08-01 13.55 13.57 13.35 13.40 0.0M
2025-07-31 13.73 13.80 13.65 13.65 0.0M
2025-07-30 13.62 13.65 13.58 13.61 0.0M
2025-07-29 13.68 13.68 13.62 13.62 0.0M
2025-07-28 13.71 13.73 13.61 13.62 0.0M
2025-07-25 13.62 13.62 13.58 13.59 0.0M
2025-07-24 13.62 13.74 13.62 13.69 0.0M
2025-07-23 13.60 13.63 13.59 13.60 0.0M
2025-07-22 13.58 13.58 13.49 13.50 0.0M
2025-07-21 13.63 13.63 13.59 13.59 0.0M
2025-07-18 13.63 13.64 13.54 13.59 0.0M
2025-07-17 13.52 13.58 13.46 13.57 0.0M
2025-07-16 13.40 13.49 13.37 13.37 0.0M
2025-07-15 13.48 13.52 13.45 13.45 0.0M
2025-07-14 13.39 13.45 13.39 13.44 0.0M
2025-07-11 13.55 13.55 13.41 13.41 0.0M
2025-07-10 13.57 13.59 13.48 13.59 0.0M
2025-07-09 13.49 13.49 13.44 13.44 0.0M
2025-07-08 13.38 13.42 13.32 13.40 0.0M
2025-07-07 13.41 13.46 13.41 13.42 0.0M
2025-07-04 13.43 13.43 13.35 13.37 0.0M
2025-07-03 13.43 13.50 13.42 13.48 0.0M
2025-07-02 13.55 13.55 13.29 13.29 0.0M
2025-07-01 13.52 13.52 13.40 13.52 0.0M
2025-06-30 13.63 13.63 13.46 13.46 0.0M
2025-06-27 13.56 13.67 13.56 13.66 0.0M
2025-06-26 13.50 13.56 13.50 13.56 0.0M
2025-06-25 13.56 13.56 13.46 13.46 0.0M
2025-06-24 13.63 13.63 13.59 13.61 0.0M
2025-06-23 13.40 13.45 13.38 13.44 0.0M
2025-06-20 13.42 13.55 13.42 13.42 0.0M
2025-06-19 13.46 13.50 13.41 13.42 0.0M
2025-06-18 13.52 13.52 13.45 13.48 0.0M
2025-06-17 13.56 13.57 13.50 13.55 0.0M
2025-06-16 13.60 13.63 13.60 13.61 0.0M
2025-06-13 13.52 13.57 13.52 13.53 0.0M
2025-06-12 13.60 13.64 13.58 13.62 0.0M
2025-06-11 13.72 13.72 13.67 13.71 0.0M
2025-06-10 13.72 13.75 13.67 13.69 0.0M
2025-06-09 13.60 13.78 13.54 13.78 0.0M
2025-06-06 13.50 13.59 13.50 13.53 0.0M
2025-06-05 13.49 13.56 13.48 13.51 0.0M
2025-06-04 13.52 13.54 13.44 13.44 0.0M
2025-06-03 13.52 13.52 13.45 13.48 0.0M
2025-06-02 13.51 13.51 13.41 13.46 0.0M
2025-05-30 13.52 13.59 13.52 13.52 0.0M
2025-05-29 13.57 13.57 13.45 13.45 0.0M
2025-05-28 13.57 13.58 13.46 13.48 0.0M
2025-05-27 13.53 13.60 13.53 13.57 0.0M
2025-05-26 13.57 13.57 13.54 13.57 0.0M
2025-05-23 13.48 13.48 13.31 13.42 0.0M
2025-05-22 13.47 13.47 13.37 13.46 0.0M
2025-05-21 13.52 13.52 13.45 13.48 0.0M
2025-05-20 13.47 13.55 13.47 13.53 0.0M
2025-05-19 13.37 13.39 13.27 13.39 0.0M
2025-05-16 13.41 13.41 13.30 13.38 0.0M
2025-05-15 13.17 13.31 13.15 13.30 0.0M
2025-05-14 13.24 13.26 13.14 13.17 0.0M
2025-05-13 13.23 13.29 13.21 13.21 0.0M
2025-05-12 13.24 13.24 13.13 13.20 0.0M
2025-05-09 13.11 13.11 13.03 13.06 0.0M
2025-05-08 13.11 13.15 13.06 13.06 0.0M
2025-05-07 12.97 13.01 12.96 12.99 0.0M
2025-05-06 13.07 13.07 13.02 13.03 0.0M
2025-05-05 13.04 13.05 13.01 13.02 0.0M
2025-05-02 13.01 13.04 12.93 12.98 0.0M
2025-04-30 12.88 12.88 12.78 12.85 0.0M
2025-04-29 12.76 12.78 12.70 12.77 0.0M
2025-04-28 12.71 12.76 12.69 12.69 0.0M
2025-04-25 12.64 12.68 12.62 12.62 0.0M
2025-04-24 12.59 12.59 12.53 12.59 0.0M
2025-04-23 12.55 12.55 12.48 12.48 0.0M
2025-04-22 12.30 12.40 12.29 12.40 0.0M
2025-04-17 12.22 12.37 12.21 12.34 0.0M
2025-04-16 12.34 12.34 12.23 12.30 0.0M
2025-04-15 12.25 12.44 12.25 12.43 0.0M
2025-04-14 11.89 12.13 11.89 12.09 0.0M
2025-04-11 11.75 11.81 11.70 11.74 0.0M
2025-04-10 12.12 12.12 11.79 11.79 0.0M
2025-04-09 11.48 11.51 11.23 11.30 0.0M
2025-04-08 11.49 11.92 11.49 11.84 0.0M
2025-04-07 11.45 11.85 11.40 11.41 0.0M
2025-04-04 12.51 12.52 12.00 12.01 0.0M
2025-04-03 12.80 12.80 12.62 12.64 0.0M
2025-04-02 12.93 12.93 12.83 12.86 0.0M
2025-04-01 12.96 12.98 12.89 12.92 0.0M
2025-03-31 12.94 12.94 12.77 12.85 0.0M
2025-03-28 13.00 13.03 12.97 13.01 0.0M
2025-03-27 12.98 12.98 12.91 12.98 0.0M
2025-03-26 13.02 13.02 12.94 12.95 0.0M
2025-03-25 13.02 13.06 12.99 13.02 0.0M
2025-03-24 12.94 13.00 12.93 12.99 0.0M
2025-03-21 13.07 13.12 13.02 13.07 0.0M
2025-03-20 13.12 13.20 13.10 13.15 0.0M
2025-03-19 13.07 13.13 13.00 13.12 0.0M
2025-03-18 13.09 13.09 13.05 13.09 0.0M
2025-03-17 13.06 13.07 13.00 13.04 0.0M
2025-03-14 12.94 13.02 12.92 12.99 0.0M
2025-03-13 12.94 13.00 12.93 12.93 0.0M
2025-03-12 12.84 12.96 12.84 12.93 0.0M
2025-03-11 13.08 13.08 12.85 12.85 0.0M
2025-03-10 13.32 13.32 13.12 13.12 0.0M
2025-03-07 13.27 13.27 13.14 13.23 0.0M
2025-03-06 13.37 13.37 13.26 13.29 0.0M
2025-03-05 13.49 13.49 13.29 13.29 0.0M
2025-03-04 13.64 13.64 13.49 13.49 0.0M
2025-03-03 13.69 13.74 13.64 13.64 0.0M
2025-02-28 13.53 13.67 13.53 13.66 0.0M
2025-02-27 13.65 13.66 13.56 13.66 0.0M
2025-02-26 13.59 13.68 13.59 13.68 0.0M
2025-02-25 13.58 13.63 13.54 13.58 0.0M
2025-02-24 13.60 13.60 13.50 13.52 0.0M
2025-02-21 13.58 13.68 13.58 13.62 0.0M
2025-02-20 13.61 13.61 13.47 13.47 0.0M
2025-02-19 13.67 13.67 13.57 13.59 0.0M
2025-02-18 13.70 13.70 13.62 13.66 0.0M
2025-02-17 13.56 13.66 13.56 13.66 0.0M
2025-02-14 13.65 13.65 13.54 13.55 0.0M
2025-02-13 13.67 13.67 13.58 13.63 0.0M
2025-02-12 13.64 13.66 13.56 13.57 0.0M
2025-02-11 13.59 13.62 13.57 13.61 0.0M
2025-02-10 13.53 13.61 13.53 13.61 0.0M
2025-02-07 13.63 13.63 13.43 13.46 0.0M
2025-02-06 13.59 13.61 13.55 13.56 0.0M
2025-02-05 13.42 13.52 13.42 13.52 0.0M
2025-02-04 13.49 13.49 13.43 13.48 0.0M
2025-02-03 13.41 13.54 13.36 13.53 0.0M
2025-01-31 13.54 13.56 13.48 13.48 0.0M
2025-01-30 13.40 13.52 13.40 13.52 0.0M
2025-01-29 13.35 13.39 13.35 13.35 0.0M
2025-01-28 13.21 13.35 13.21 13.30 0.0M
2025-01-27 13.12 13.18 13.12 13.18 0.0M
2025-01-24 13.17 13.17 13.12 13.13 0.0M
2025-01-23 13.13 13.16 13.09 13.16 0.0M
2025-01-22 13.10 13.13 13.06 13.08 0.0M
2025-01-21 12.94 13.06 12.94 13.06 0.0M
2025-01-20 13.00 13.00 12.93 12.97 0.0M
2025-01-17 12.94 13.00 12.94 13.00 0.0M
2025-01-16 12.72 12.85 12.72 12.85 0.0M
2025-01-15 12.60 12.74 12.57 12.74 0.0M
2025-01-14 12.59 12.59 12.43 12.43 0.0M
2025-01-13 12.51 12.56 12.47 12.56 0.0M
2025-01-10 12.74 12.74 12.57 12.57 0.0M
2025-01-09 12.58 12.79 12.58 12.79 0.0M
2025-01-08 12.94 12.94 12.70 12.73 0.0M
2025-01-07 12.91 12.94 12.91 12.91 0.0M
2025-01-06 12.95 12.97 12.92 12.97 0.0M
2025-01-03 12.98 12.99 12.91 12.92 0.0M
2025-01-02 13.01 13.01 12.94 12.98 0.0M