UBS MSCI World Selection UCITS ETF USD acc (WDESGU)

WDESGU
🏛️ 德国 →
210.60
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-03 210.70 210.70 209.95 210.60 0.0M
2025-10-02 209.70 210.00 209.45 209.65 0.0M
2025-10-01 206.15 208.75 206.15 208.75 0.0M
2025-09-30 206.75 207.10 206.45 207.00 0.0M
2025-09-29 206.95 207.25 206.95 207.10 0.0M
2025-09-26 205.65 205.85 205.65 205.80 0.0M
2025-09-25 205.35 205.75 204.85 205.75 0.0M
2025-09-24 205.60 206.20 205.60 205.85 0.0M
2025-09-23 206.45 206.80 206.20 206.20 0.0M
2025-09-22 206.10 206.10 204.60 205.85 0.0M
2025-09-19 205.35 206.10 205.35 205.85 0.0M
2025-09-18 204.75 206.15 204.00 205.90 0.0M
2025-09-17 203.35 203.35 203.05 203.15 0.0M
2025-09-16 205.05 205.05 203.35 203.35 0.0M
2025-09-15 204.90 205.10 204.25 205.10 0.0M
2025-09-12 204.25 204.65 204.25 204.55 0.0M
2025-09-11 203.40 204.30 203.40 204.30 0.0M
2025-09-10 203.20 203.45 202.70 202.85 0.0M
2025-09-09 201.65 201.70 201.65 201.70 0.0M
2025-09-08 201.55 201.80 201.35 201.75 0.0M
2025-09-05 203.10 203.10 200.25 200.60 0.0M
2025-09-04 202.05 202.50 201.65 202.50 0.0M
2025-09-03 201.20 202.25 201.15 201.25 0.0M
2025-09-02 201.50 201.50 199.42 199.42 0.0M
2025-09-01 201.30 201.75 201.30 201.70 0.0M
2025-08-29 203.20 203.20 201.45 201.45 0.0M
2025-08-28 203.80 203.80 203.00 203.00 0.0M
2025-08-27 203.85 204.40 203.85 204.15 0.0M
2025-08-26 202.95 203.10 202.60 202.60 0.0M
2025-08-25 202.75 203.20 202.60 203.20 0.0M
2025-08-22 201.65 203.15 201.65 203.15 0.0M
2025-08-21 201.90 202.05 201.25 202.05 0.0M
2025-08-20 201.65 201.95 200.40 201.10 0.0M
2025-08-19 201.90 202.20 201.90 202.15 0.0M
2025-08-18 201.75 202.30 201.65 202.15 0.0M
2025-08-15 202.90 202.90 201.65 201.65 0.0M
2025-08-14 201.90 202.10 201.90 202.10 0.0M
2025-08-13 201.40 201.40 201.20 201.35 0.0M
2025-08-12 200.85 200.85 200.55 200.75 0.0M
2025-08-11 200.65 201.25 200.35 201.10 0.0M
2025-08-08 199.52 200.35 199.52 199.96 0.0M
2025-08-07 199.36 200.50 199.36 199.38 0.0M
2025-08-06 200.60 200.60 199.24 199.24 0.0M
2025-08-05 201.55 201.80 199.64 199.64 0.0M
2025-08-04 198.10 200.10 198.00 200.10 0.0M
2025-08-01 201.40 201.40 197.58 197.58 0.0M
2025-07-31 204.95 204.95 203.15 203.30 0.0M
2025-07-30 201.85 203.35 201.85 203.10 0.0M
2025-07-29 202.70 202.95 201.90 201.90 0.0M
2025-07-28 200.95 201.20 200.70 201.15 0.0M
2025-07-25 198.94 199.42 198.94 199.42 0.0M
2025-07-24 199.00 199.20 198.84 198.88 0.0M
2025-07-23 198.02 198.80 198.02 198.42 0.0M
2025-07-22 197.36 197.52 196.78 196.82 0.0M
2025-07-21 198.30 198.32 197.84 197.84 0.0M
2025-07-18 198.88 198.88 197.84 197.84 0.0M
2025-07-17 198.02 198.52 197.76 198.52 0.0M
2025-07-16 195.78 196.68 194.54 194.54 0.0M
2025-07-15 197.04 197.36 197.04 197.18 0.0M
2025-07-14 195.28 196.34 195.20 195.80 0.0M
2025-07-11 196.26 196.26 194.74 195.62 0.0M
2025-07-10 195.12 196.80 195.12 196.80 0.0M
2025-07-09 194.44 195.88 194.44 195.40 0.0M
2025-07-08 194.08 194.54 194.08 194.54 0.0M
2025-07-07 194.22 195.00 194.22 194.24 0.0M
2025-07-04 194.34 194.34 193.78 193.96 0.0M
2025-07-03 193.92 195.52 193.78 195.40 0.0M
2025-07-02 193.56 193.64 192.76 193.40 0.0M
2025-07-01 193.18 193.18 192.34 192.94 0.0M
2025-06-30 194.14 194.16 193.38 193.38 0.0M
2025-06-27 193.08 193.96 193.08 193.96 0.0M
2025-06-26 192.30 192.54 192.10 192.18 0.0M
2025-06-25 192.86 192.86 192.16 192.16 0.0M
2025-06-24 192.62 192.78 191.42 192.18 0.0M
2025-06-23 189.90 191.06 189.90 190.50 0.0M
2025-06-20 190.90 191.62 190.12 190.70 0.0M
2025-06-19 191.56 191.56 190.50 190.50 0.0M
2025-06-18 192.24 192.58 191.88 192.06 0.0M
2025-06-17 191.94 192.42 191.60 192.16 0.0M
2025-06-16 191.86 193.00 191.82 193.00 0.0M
2025-06-13 191.24 192.52 191.22 192.16 0.0M
2025-06-12 193.26 193.26 191.30 193.10 0.0M
2025-06-11 195.32 195.32 194.92 194.92 0.0M
2025-06-10 194.82 195.20 194.46 194.78 0.0M
2025-06-09 194.02 194.52 194.02 194.22 0.0M
2025-06-06 193.24 194.70 193.14 194.42 0.0M
2025-06-05 193.60 193.60 192.10 193.50 0.0M
2025-06-04 193.76 194.12 193.36 193.38 0.0M
2025-06-03 191.42 193.50 191.42 193.50 0.0M
2025-06-02 191.42 191.42 191.16 191.16 0.0M
2025-05-30 192.98 193.60 192.58 192.58 0.0M
2025-05-29 195.70 195.70 192.86 192.86 0.0M
2025-05-28 193.76 194.10 193.52 193.60 0.0M
2025-05-27 191.82 193.20 191.82 193.20 0.0M
2025-05-26 191.04 191.78 191.00 191.52 0.0M
2025-05-23 191.80 191.80 189.64 189.74 0.0M
2025-05-22 191.46 192.02 191.18 191.86 0.0M
2025-05-21 192.80 193.26 192.34 193.26 0.0M
2025-05-20 194.54 195.04 194.54 194.74 0.0M
2025-05-19 193.60 194.16 191.98 194.16 0.0M
2025-05-16 193.66 195.24 193.66 195.24 0.0M
2025-05-15 192.12 193.72 192.06 193.72 0.0M
2025-05-14 192.66 192.66 191.96 192.58 0.0M
2025-05-13 191.32 192.90 191.32 192.54 0.0M
2025-05-12 189.94 191.78 189.94 191.22 0.0M
2025-05-09 185.92 186.18 185.46 185.46 0.0M
2025-05-08 185.16 185.70 185.16 185.60 0.0M
2025-05-07 182.86 183.18 182.04 182.54 0.0M
2025-05-06 184.42 184.42 182.52 183.34 0.0M
2025-05-05 183.68 184.26 183.14 184.26 0.0M
2025-05-02 182.64 183.74 182.12 183.74 0.0M
2025-04-30 178.72 179.24 177.24 178.56 0.0M
2025-04-29 178.08 178.32 177.62 177.88 0.0M
2025-04-28 178.30 178.30 177.06 177.06 0.0M
2025-04-25 178.20 178.20 176.36 176.88 0.0M
2025-04-24 173.50 175.70 173.00 175.70 0.0M
2025-04-23 173.62 176.28 173.62 174.50 0.0M
2025-04-22 167.82 169.54 167.52 169.54 0.0M
2025-04-17 171.96 171.96 171.24 171.24 0.0M
2025-04-16 172.02 172.86 171.68 172.86 0.0M
2025-04-15 174.26 176.14 174.14 175.34 0.0M
2025-04-14 172.66 174.58 172.54 173.60 0.0M
2025-04-11 171.48 171.48 168.68 168.78 0.0M
2025-04-10 179.00 179.00 170.38 170.38 0.0M
2025-04-09 164.84 165.20 161.86 164.04 0.0M
2025-04-08 170.00 174.42 170.00 172.20 0.0M
2025-04-07 161.04 170.32 160.74 166.84 0.0M
2025-04-04 177.12 177.12 171.06 171.60 0.0M
2025-04-03 181.96 181.96 179.12 179.12 0.0M
2025-04-02 187.84 187.84 186.72 187.40 0.0M
2025-04-01 187.10 187.72 186.34 187.72 0.0M
2025-03-31 185.24 185.24 183.90 185.20 0.0M
2025-03-28 190.04 190.42 187.08 187.08 0.0M
2025-03-27 191.26 191.40 190.14 191.08 0.0M
2025-03-26 193.48 193.48 191.74 191.74 0.0M
2025-03-25 193.24 193.40 193.02 193.02 0.0M
2025-03-24 188.70 192.92 188.70 192.92 0.0M
2025-03-21 190.00 190.00 189.20 189.56 0.0M
2025-03-20 190.50 190.70 189.44 190.12 0.0M
2025-03-19 187.70 189.62 187.70 189.46 0.0M
2025-03-18 188.90 189.06 187.20 187.56 0.0M
2025-03-17 188.10 189.04 187.86 188.46 0.0M
2025-03-14 186.44 188.34 186.38 187.92 0.0M
2025-03-13 186.08 187.66 185.80 185.80 0.0M
2025-03-12 185.72 187.06 185.52 186.76 0.0M
2025-03-11 186.96 187.18 184.78 184.78 0.0M
2025-03-10 191.46 191.46 188.76 188.76 0.0M
2025-03-07 191.60 191.74 189.88 189.88 0.0M
2025-03-06 194.36 194.36 192.98 193.36 0.0M
2025-03-05 196.08 196.08 193.10 193.10 0.0M
2025-03-04 198.84 199.46 195.62 195.62 0.0M
2025-03-03 204.20 204.20 201.60 202.10 0.0M
2025-02-28 201.55 202.45 201.55 201.60 0.0M
2025-02-27 203.95 204.60 203.90 204.20 0.0M
2025-02-26 203.70 204.25 203.50 204.25 0.0M
2025-02-25 203.95 204.00 201.85 201.85 0.0M
2025-02-24 205.60 205.90 205.15 205.15 0.0M
2025-02-21 207.60 208.45 207.40 207.60 0.0M
2025-02-20 208.55 208.65 207.25 207.25 0.0M
2025-02-19 208.40 208.75 208.20 208.70 0.0M
2025-02-18 207.70 208.35 207.70 207.90 0.0M
2025-02-17 207.95 207.95 207.15 207.30 0.0M
2025-02-14 207.35 207.35 206.25 206.25 0.0M
2025-02-13 205.95 207.10 205.75 207.10 0.0M
2025-02-12 207.10 207.10 205.50 205.85 0.0M
2025-02-11 207.95 207.95 207.75 207.80 0.0M
2025-02-10 208.15 209.05 207.90 208.60 0.0M
2025-02-07 207.80 208.25 207.40 207.40 0.0M
2025-02-06 207.35 208.15 207.35 207.90 0.0M
2025-02-05 204.70 205.45 204.65 205.45 0.0M
2025-02-04 206.00 206.25 205.15 206.25 0.0M
2025-02-03 206.55 206.70 205.45 206.70 0.0M
2025-01-31 208.20 209.10 208.20 209.00 0.0M
2025-01-30 207.20 207.30 206.45 206.45 0.0M
2025-01-29 208.20 208.30 207.00 207.00 0.0M
2025-01-28 206.15 206.40 205.35 206.30 0.0M
2025-01-27 206.45 206.45 203.15 203.80 0.0M
2025-01-24 209.85 209.85 208.80 208.95 0.0M
2025-01-23 209.65 209.90 209.20 209.90 0.0M
2025-01-22 208.75 209.90 208.35 209.90 0.0M
2025-01-21 207.35 208.50 207.25 207.60 0.0M
2025-01-20 208.25 208.25 207.15 207.15 0.0M
2025-01-17 206.80 208.65 206.80 208.60 0.0M
2025-01-16 207.00 207.00 206.45 206.45 0.0M
2025-01-15 202.10 205.30 202.10 205.30 0.0M
2025-01-14 203.95 204.25 202.15 202.15 0.0M
2025-01-13 202.45 202.80 201.70 202.40 0.0M
2025-01-10 204.55 204.55 203.15 203.15 0.0M
2025-01-09 204.30 204.95 204.30 204.95 0.0M
2025-01-08 204.90 205.70 204.35 204.85 0.0M
2025-01-07 205.30 206.85 205.10 205.10 0.0M
2025-01-06 205.95 207.20 205.85 207.20 0.0M
2025-01-03 204.25 205.50 203.80 205.50 0.0M
2025-01-02 203.75 205.30 203.75 205.30 0.0M