最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 87.14 | 87.14 | 87.14 | 87.14 | 0.0K |
| 13:10 | 88.01 | 88.01 | 88.01 | 88.01 | 0.0K |
| 15:45 | 88.14 | 88.14 | 88.14 | 88.14 | 0.0K |
| 17:00 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |
| 17:35 | 88.21 | 88.21 | 88.21 | 88.21 | 0.0K |
历史数据概览
历史价格区间
历史高
98.67
2025-06-06
历史低
45.72
2020-03-16
成交量极值
成交峰值
0.1M
2015-04-28
成交低谷
-
2025-02-13
数据统计
上涨比例
51.9%
起始: 2015-01-02
下跌比例
47.1%
共2549交易日
日涨跌极值
单日最大涨幅
+9.36%
2020-03-17
单日最大跌幅
-11.08%
2020-03-12
月涨跌极值
单月最大涨幅
+11.33%
2015-10
单月最大跌幅
-13.36%
2020-03
相关股票
First Trust Eurozone AlphaDEX® UCITS ETF Class A Shares (FEUZ)
FEUZ
54.5800
Fidelity Japan Equity Research Enhanced UCITS ETF JPY Inc (FJPI)
FJPI
3.9020
JPMorgan ETFs (Ireland) ICAV- Japan Research Enhanced Index Equity Active UCITS ETF - USD (dist) (JREI)
JREI
27.9950
Amundi MSCI Europe ex EMU ESG Leaders UCITS ETF (CU9)
CU9
383.1000
iShares VII PLC - iShares MSCI UK Small Cap ETF GBP Acc (SXRD)
SXRD
296.2500
WisdomTree Energy Transition Metals ETC (WENT)
WENT
19.0090
Deka DAX® UCITS ETF (ETFGDAXI)
ETFGDAXI
214.8000
iShares STOXX Europe 50 UCITS ETF EUR (Dist) (EUN)
EUN
48.4650
iShares Core S&P 500 UCITS ETF USD (Acc) (CSPX)
CSPX
612.1700
BENZIN (TR) ETC (B4N2)
B4N2
35.7580
热点股票
Global X Hydrogen UCITS ETF USD Acc (HYGN)
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD (HDRO)
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities (MU2)
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged (LCOP)
LCOP
8.0800