WisdomTree Energy Transition Metals ETC (WENT)

WENT
🏛️ 德国 →
19.01
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-03 18.85 19.01 18.85 19.01 0.0M
2025-10-02 18.73 18.88 18.72 18.72 0.0M
2025-10-01 18.51 18.61 18.51 18.61 0.0M
2025-09-30 18.40 18.45 18.33 18.33 0.0M
2025-09-29 18.32 18.52 18.32 18.52 0.0M
2025-09-26 18.25 18.34 18.25 18.28 0.0M
2025-09-25 18.19 18.33 18.19 18.33 0.0M
2025-09-24 17.90 18.10 17.90 18.10 0.0M
2025-09-23 17.85 18.03 17.85 18.03 0.0M
2025-09-22 17.89 17.95 17.86 17.86 0.0M
2025-09-19 17.86 17.86 17.75 17.75 0.0M
2025-09-18 17.71 17.77 17.71 17.77 0.0M
2025-09-17 17.83 17.83 17.70 17.77 0.0M
2025-09-16 17.99 18.00 17.99 17.99 0.0M
2025-09-15 18.10 18.10 17.97 18.00 0.0M
2025-09-12 17.97 18.03 17.97 18.03 0.0M
2025-09-11 17.76 17.83 17.76 17.81 0.0M
2025-09-10 17.69 17.71 17.66 17.71 0.0M
2025-09-09 17.59 17.61 17.58 17.58 0.0M
2025-09-08 17.67 17.67 17.62 17.62 0.0M
2025-09-05 17.74 17.74 17.62 17.62 0.0M
2025-09-04 17.73 17.73 17.63 17.63 0.0M
2025-09-03 17.82 17.96 17.82 17.89 0.0M
2025-09-02 17.76 17.81 17.76 17.80 0.0M
2025-09-01 17.86 17.86 17.64 17.72 0.0M
2025-08-29 17.57 17.61 17.57 17.61 0.0M
2025-08-28 17.52 17.55 17.47 17.49 0.0M
2025-08-27 17.50 17.56 17.47 17.47 0.0M
2025-08-26 17.51 17.54 17.42 17.54 0.0M
2025-08-25 17.64 17.64 17.41 17.43 0.0M
2025-08-22 17.37 17.39 17.37 17.39 0.0M
2025-08-21 17.31 17.38 17.19 17.38 0.0M
2025-08-20 17.28 17.29 17.22 17.29 0.0M
2025-08-19 17.34 17.34 17.27 17.27 0.0M
2025-08-18 17.51 17.51 17.31 17.31 0.0M
2025-08-15 17.58 17.58 17.35 17.35 0.0M
2025-08-14 17.44 17.50 17.41 17.48 0.0M
2025-08-13 17.56 17.56 17.43 17.43 0.0M
2025-08-12 17.54 17.55 17.54 17.54 0.0M
2025-08-11 17.45 17.48 17.39 17.48 0.0M
2025-08-08 17.43 17.44 17.43 17.44 0.0M
2025-08-07 17.40 17.50 17.40 17.42 0.0M
2025-08-06 17.34 17.38 17.33 17.33 0.0M
2025-08-05 17.40 17.40 17.16 17.16 0.0M
2025-08-04 17.31 17.31 17.25 17.25 0.0M
2025-08-01 17.57 17.57 17.25 17.25 0.0M
2025-07-31 17.44 17.53 17.33 17.37 0.0M
2025-07-30 18.44 18.44 18.39 18.39 0.0M
2025-07-29 18.40 18.48 18.40 18.48 0.0M
2025-07-28 18.41 18.49 18.39 18.39 0.0M
2025-07-25 18.52 18.53 18.35 18.35 0.0M
2025-07-24 18.64 18.64 18.45 18.45 0.0M
2025-07-23 18.46 18.68 18.46 18.62 0.0M
2025-07-22 18.42 18.45 18.39 18.45 0.0M
2025-07-21 18.36 18.44 18.35 18.35 0.0M
2025-07-18 18.15 18.26 18.15 18.26 0.0M
2025-07-17 18.02 18.09 18.00 18.09 0.0M
2025-07-16 18.04 18.04 17.91 17.91 0.0M
2025-07-15 18.16 18.16 18.04 18.05 0.0M
2025-07-14 18.07 18.17 18.05 18.05 0.0M
2025-07-11 18.09 18.14 18.01 18.14 0.0M
2025-07-10 18.03 18.11 18.03 18.11 0.0M
2025-07-09 17.84 17.93 17.82 17.82 0.0M
2025-07-08 17.47 17.48 17.43 17.43 0.0M
2025-07-07 17.35 17.40 17.35 17.39 0.0M
2025-07-04 17.55 17.57 17.50 17.50 0.0M
2025-07-03 17.56 17.64 17.56 17.60 0.0M
2025-07-02 17.46 17.68 17.46 17.68 0.0M
2025-07-01 17.70 17.70 17.46 17.46 0.0M
2025-06-30 17.59 17.64 17.51 17.51 0.0M
2025-06-27 17.58 17.58 17.43 17.55 0.0M
2025-06-26 17.50 17.60 17.50 17.59 0.0M
2025-06-25 17.45 17.51 17.38 17.51 0.0M
2025-06-24 17.39 17.45 17.30 17.30 0.0M
2025-06-23 17.41 17.53 17.41 17.48 0.0M
2025-06-20 17.23 17.38 17.23 17.34 0.0M
2025-06-19 17.43 17.43 17.35 17.35 0.0M
2025-06-18 17.42 17.51 17.42 17.43 0.0M
2025-06-17 17.32 17.38 17.25 17.33 0.0M
2025-06-16 17.32 17.32 17.24 17.31 0.0M
2025-06-13 17.17 17.25 17.17 17.17 0.0M
2025-06-12 17.36 17.36 17.19 17.27 0.0M
2025-06-11 17.64 17.64 17.38 17.38 0.0M
2025-06-10 17.54 17.58 17.52 17.57 0.0M
2025-06-09 17.56 17.65 17.49 17.65 0.0M
2025-06-06 17.54 17.56 17.46 17.50 0.0M
2025-06-05 17.42 17.61 17.42 17.52 0.0M
2025-06-04 17.44 17.44 17.34 17.34 0.0M
2025-06-03 17.23 17.40 17.19 17.40 0.0M
2025-06-02 17.13 17.26 17.06 17.26 0.0M
2025-05-30 17.04 17.13 16.91 16.91 0.0M
2025-05-29 17.33 17.35 17.26 17.26 0.0M
2025-05-28 17.26 17.35 17.17 17.19 0.0M
2025-05-27 17.24 17.36 17.24 17.29 0.0M
2025-05-26 17.38 17.54 17.36 17.36 0.0M
2025-05-23 17.28 17.35 17.28 17.35 0.0M
2025-05-22 17.31 17.31 17.16 17.28 0.0M
2025-05-21 17.36 17.36 17.27 17.30 0.0M
2025-05-20 17.13 17.34 17.06 17.34 0.0M
2025-05-19 17.33 17.33 17.22 17.25 0.0M
2025-05-16 17.38 17.45 17.34 17.37 0.0M
2025-05-15 17.55 17.56 17.40 17.56 0.0M
2025-05-14 17.58 17.58 17.53 17.53 0.0M
2025-05-13 17.57 17.59 17.48 17.55 0.0M
2025-05-12 17.42 17.66 17.42 17.47 0.0M
2025-05-09 17.00 17.19 17.00 17.16 0.0M
2025-05-08 16.91 17.02 16.91 17.02 0.0M
2025-05-07 17.10 17.10 16.87 16.87 0.0M
2025-05-06 17.08 17.26 17.06 17.10 0.0M
2025-05-05 17.03 17.16 16.97 16.97 0.0M
2025-05-02 17.10 17.10 16.84 16.84 0.0M
2025-04-30 17.14 17.14 16.87 16.87 0.0M
2025-04-29 17.19 17.37 17.19 17.20 0.0M
2025-04-28 17.19 17.40 17.19 17.21 0.0M
2025-04-25 17.33 17.33 17.16 17.16 0.0M
2025-04-24 17.12 17.30 17.12 17.30 0.0M
2025-04-23 17.13 17.33 17.01 17.13 0.0M
2025-04-22 16.61 16.84 16.61 16.84 0.0M
2025-04-17 16.83 16.99 16.72 16.79 0.0M
2025-04-16 16.72 16.88 16.72 16.88 0.0M
2025-04-15 16.96 16.96 16.90 16.90 0.0M
2025-04-14 16.68 16.86 16.68 16.72 0.0M
2025-04-11 16.55 16.75 16.55 16.69 0.0M
2025-04-10 17.05 17.05 16.64 16.64 0.0M
2025-04-09 16.37 16.54 16.36 16.36 0.0M
2025-04-08 16.89 16.89 16.73 16.73 0.0M
2025-04-07 16.92 17.01 16.92 16.95 0.0M
2025-04-04 17.80 17.80 17.55 17.77 0.0M
2025-04-03 18.35 18.35 17.91 17.96 0.0M
2025-04-02 19.06 19.17 18.88 18.90 0.0M
2025-04-01 19.24 19.24 19.03 19.03 0.0M
2025-03-31 19.10 19.13 18.99 19.08 0.0M
2025-03-28 19.22 19.35 19.16 19.16 0.0M
2025-03-27 19.44 19.44 19.24 19.24 0.0M
2025-03-26 19.42 19.42 19.36 19.38 0.0M
2025-03-25 19.17 19.31 19.15 19.31 0.0M
2025-03-24 19.17 19.17 19.10 19.10 0.0M
2025-03-21 19.08 19.08 19.03 19.05 0.0M
2025-03-20 19.24 19.24 19.18 19.18 0.0M
2025-03-19 19.15 19.19 19.15 19.19 0.0M
2025-03-18 19.02 19.10 19.02 19.08 0.0M
2025-03-17 19.24 19.24 19.07 19.07 0.0M
2025-03-14 19.23 19.41 19.13 19.13 0.0M
2025-03-13 18.89 19.29 18.89 19.29 0.0M
2025-03-12 18.85 19.02 18.85 18.91 0.0M
2025-03-11 18.61 18.76 18.61 18.76 0.0M
2025-03-10 18.67 18.68 18.64 18.64 0.0M
2025-03-07 18.74 18.74 18.62 18.62 0.0M
2025-03-06 18.61 18.77 18.61 18.77 0.0M
2025-03-05 18.62 18.81 18.51 18.51 0.0M
2025-03-04 18.60 18.60 18.51 18.51 0.0M
2025-03-03 18.66 18.69 18.66 18.69 0.0M
2025-02-28 18.66 18.68 18.63 18.63 0.0M
2025-02-27 18.70 18.87 18.70 18.75 0.0M
2025-02-26 18.80 18.84 18.66 18.66 0.0M
2025-02-25 18.66 18.77 18.52 18.52 0.0M
2025-02-24 18.80 18.98 18.76 18.76 0.0M
2025-02-21 19.00 19.04 19.00 19.02 0.0M
2025-02-20 19.13 19.24 19.13 19.14 0.0M
2025-02-19 18.92 19.04 18.92 19.00 0.0M
2025-02-18 18.81 18.91 18.81 18.91 0.0M
2025-02-17 18.83 18.83 18.77 18.82 0.0M
2025-02-14 19.12 19.17 18.81 18.81 0.0M
2025-02-13 19.02 19.02 18.95 18.95 0.0M
2025-02-12 18.90 19.00 18.90 19.00 0.0M
2025-02-11 18.99 19.04 18.82 19.04 0.0M
2025-02-10 19.12 19.20 18.94 19.20 0.0M
2025-02-07 18.97 19.17 18.96 19.04 0.0M
2025-02-06 18.96 18.96 18.81 18.84 0.0M
2025-02-05 18.67 18.67 18.58 18.67 0.0M
2025-02-04 18.61 18.66 18.60 18.66 0.0M
2025-02-03 18.53 18.63 18.50 18.63 0.0M
2025-01-31 18.51 18.53 18.39 18.39 0.0M
2025-01-30 18.40 18.57 18.40 18.53 0.0M
2025-01-29 18.11 18.42 18.11 18.42 0.0M
2025-01-28 18.13 18.21 18.11 18.11 0.0M
2025-01-27 18.20 18.39 18.11 18.11 0.0M
2025-01-24 18.51 18.51 18.29 18.29 0.0M
2025-01-23 18.36 18.44 18.36 18.38 0.0M
2025-01-22 18.51 18.58 18.47 18.58 0.0M
2025-01-21 18.80 18.80 18.44 18.64 0.0M
2025-01-20 18.86 18.86 18.79 18.79 0.0M
2025-01-17 18.87 19.00 18.87 18.89 0.0M
2025-01-16 18.83 18.86 18.83 18.85 0.0M
2025-01-15 18.48 18.68 18.48 18.68 0.0M
2025-01-14 18.63 18.69 18.59 18.59 0.0M
2025-01-13 18.74 18.74 18.73 18.73 0.0M
2025-01-10 18.45 18.88 18.45 18.88 0.0M
2025-01-09 18.37 18.45 18.37 18.44 0.0M
2025-01-08 18.26 18.30 18.26 18.30 0.0M
2025-01-07 17.98 18.17 17.98 18.17 0.0M
2025-01-06 17.78 18.07 17.78 17.99 0.0M
2025-01-03 18.01 18.02 17.94 18.02 0.0M
2025-01-02 18.05 18.08 17.87 18.08 0.0M