最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 83.97 | 83.97 | 83.97 | 83.97 | 0.0K |
| 09:35 | 83.92 | 83.92 | 83.92 | 83.92 | 0.0K |
| 13:10 | 84.41 | 84.41 | 84.41 | 84.41 | 0.0K |
| 15:50 | 84.59 | 84.59 | 84.59 | 84.59 | 0.0K |
| 17:35 | 84.45 | 84.45 | 84.45 | 84.45 | 0.0K |
历史数据概览
历史价格区间
历史高
98.67
2025-06-06
历史低
45.72
2020-03-16
成交量极值
成交峰值
0.1M
2015-04-28
成交低谷
-
2025-02-13
数据统计
上涨比例
51.9%
起始: 2015-01-02
下跌比例
47.1%
共2549交易日
日涨跌极值
单日最大涨幅
+9.36%
2020-03-17
单日最大跌幅
-11.08%
2020-03-12
月涨跌极值
单月最大涨幅
+11.33%
2015-10
单月最大跌幅
-13.36%
2020-03
相关股票
Xtrackers MSCI World Momentum UCITS ETF 1C (XDEM)
XDEM
68.7100
Amundi MSCI World SRI Climate Net Zero Ambition PAB UCITS ETF EUR Acc (WSRI)
WSRI
89.0000
SPDR® MSCI Europe Consumer Staples UCITS ETF (SPSTS)
SPSTS
218.8500
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc (COCB)
COCB
117.5200
Invesco Markets II plc - Invesco BulletShares 2027 EUR Corporate Bond UCITS ETF Distribution (BEL27)
BEL27
5.3980
Invesco MSCI Emerging Markets ESG Climate Paris Aligned UCITS ETF USD Acc (PAEM)
PAEM
4.4420
L&G Pharma Breakthrough UCITS ETF (ECBIOT)
ECBIOT
11.1920
ICE BRENT CRUDE OIL ETC (BNQA)
BNQA
86.2850
Xtrackers Developed Green Real Estate ESG UCITS ETF 1C (XDRE)
XDRE
26.5450
OSSIAM BLOOMBERG EUROPE ex EUROZONE PAB NR 1C EUR (OP4E)
OP4E
173.8600
热点股票
Global X Hydrogen UCITS ETF USD Acc (HYGN)
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD (HDRO)
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities (MU2)
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged (LCOP)
LCOP
8.0800