Amundi MSCI World SRI Climate Net Zero Ambition PAB UCITS ETF EUR Acc (WSRI)

WSRI
🏛️ 德国 →
89.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 88.81 88.81 88.81 88.81 0.0K
09:45 88.78 88.78 88.78 88.78 0.1K
13:10 88.84 88.84 88.84 88.84 0.0K
13:50 88.82 88.82 88.82 88.82 0.2K
13:55 88.82 88.82 88.82 88.82 0.1K
17:35 89.00 89.00 89.00 89.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-03 88.81 89.00 88.78 89.00 0.0M
2025-10-02 88.06 88.39 88.02 88.39 0.0M
2025-10-01 87.01 87.64 87.01 87.64 0.0M
2025-09-30 87.43 87.45 87.31 87.31 0.0M
2025-09-29 87.40 87.59 87.39 87.47 0.0M
2025-09-26 87.09 87.22 87.04 87.04 0.0M
2025-09-25 86.77 87.09 86.77 87.09 0.0M
2025-09-24 87.09 87.23 86.97 86.97 0.0M
2025-09-23 87.12 87.26 87.12 87.18 0.0M
2025-09-22 86.99 86.99 86.81 86.81 0.0M
2025-09-19 86.79 87.03 86.79 86.82 0.0M
2025-09-18 85.61 86.99 85.61 86.99 0.0M
2025-09-17 84.90 85.11 84.82 85.10 0.0M
2025-09-16 85.18 85.27 84.62 84.62 0.0M
2025-09-15 85.25 85.25 84.93 85.21 0.0M
2025-09-12 85.59 85.73 85.30 85.30 0.0M
2025-09-11 84.82 85.40 84.79 85.40 0.0M
2025-09-10 84.94 84.95 84.59 84.59 0.0M
2025-09-09 84.94 84.94 84.60 84.64 0.0M
2025-09-08 84.81 84.90 84.78 84.89 0.0M
2025-09-05 84.91 84.93 84.18 84.40 0.0M
2025-09-04 84.43 84.60 84.41 84.60 0.0M
2025-09-03 84.44 84.55 84.00 84.00 0.0M
2025-09-02 84.58 84.78 84.12 84.12 0.0M
2025-09-01 84.66 84.80 84.54 84.63 0.0M
2025-08-29 85.28 85.35 84.64 84.64 0.0M
2025-08-28 85.34 85.34 85.05 85.05 0.0M
2025-08-27 85.25 85.38 85.19 85.30 0.0M
2025-08-26 85.08 85.08 84.98 84.98 0.0M
2025-08-25 85.45 85.45 85.29 85.29 0.0M
2025-08-22 84.75 85.69 84.75 85.69 0.0M
2025-08-21 85.03 85.04 84.74 85.04 0.0M
2025-08-20 84.68 84.96 84.68 84.88 0.0M
2025-08-19 84.58 85.19 84.58 85.00 0.0M
2025-08-18 84.37 84.56 84.28 84.56 0.0M
2025-08-15 84.61 84.61 84.25 84.25 0.0M
2025-08-14 84.50 84.59 84.38 84.38 0.0M
2025-08-13 84.36 84.36 84.26 84.36 0.0M
2025-08-12 83.81 84.08 83.58 84.08 0.0M
2025-08-11 84.17 84.26 83.99 83.99 0.0M
2025-08-08 84.05 84.05 83.90 83.90 0.0M
2025-08-07 84.24 84.78 83.79 83.79 0.0M
2025-08-06 84.40 84.40 83.91 84.02 0.0M
2025-08-05 84.53 84.55 83.93 83.93 0.0M
2025-08-04 83.49 84.21 83.49 84.21 0.0M
2025-08-01 84.23 84.23 83.10 83.10 0.0M
2025-07-31 85.22 85.29 84.97 84.97 0.0M
2025-07-30 85.23 85.44 85.14 85.44 0.0M
2025-07-29 85.75 85.75 85.22 85.22 0.0M
2025-07-28 85.84 85.84 85.33 85.37 0.0M
2025-07-25 85.00 85.17 85.00 85.17 0.0M
2025-07-24 84.70 84.88 84.70 84.88 0.0M
2025-07-23 84.34 84.48 84.21 84.21 0.0M
2025-07-22 84.08 84.08 83.91 84.06 0.0M
2025-07-21 84.51 84.55 84.33 84.40 0.0M
2025-07-18 84.79 84.79 84.38 84.38 0.0M
2025-07-17 84.36 84.53 84.20 84.53 0.0M
2025-07-16 83.77 83.95 83.01 83.01 0.0M
2025-07-15 84.93 84.96 84.55 84.55 0.0M
2025-07-14 83.82 84.47 83.78 84.47 0.0M
2025-07-11 84.18 84.18 83.98 84.13 0.0M
2025-07-10 83.77 84.50 83.77 84.50 0.0M
2025-07-09 83.76 83.97 83.76 83.87 0.0M
2025-07-08 83.62 84.03 83.62 84.03 0.0M
2025-07-07 83.84 84.03 83.66 83.66 0.0M
2025-07-04 83.66 83.68 83.47 83.68 0.0M
2025-07-03 83.80 84.12 83.66 84.12 0.0M
2025-07-02 83.39 83.78 83.18 83.78 0.0M
2025-07-01 82.90 83.11 82.53 83.11 0.0M
2025-06-30 82.93 83.04 82.87 82.87 0.0M
2025-06-27 82.23 82.88 82.23 82.88 0.0M
2025-06-26 81.91 81.99 81.81 81.81 0.0M
2025-06-25 82.33 82.38 81.97 81.97 0.0M
2025-06-24 82.28 82.41 81.80 82.08 0.0M
2025-06-23 81.29 81.86 81.29 81.44 0.0M
2025-06-20 81.48 81.72 81.33 81.62 0.0M
2025-06-19 81.82 81.82 81.19 81.19 0.0M
2025-06-18 82.07 82.07 81.95 82.06 0.0M
2025-06-17 81.77 82.08 81.77 82.08 0.0M
2025-06-16 81.61 82.13 81.58 82.13 0.0M
2025-06-13 81.72 81.98 81.59 81.76 0.0M
2025-06-12 82.35 82.42 82.05 82.42 0.0M
2025-06-11 83.09 83.09 82.88 82.89 0.0M
2025-06-10 82.63 82.64 82.63 82.64 0.0M
2025-06-09 82.18 82.30 82.18 82.30 0.0M
2025-06-06 82.06 82.45 81.91 82.29 0.0M
2025-06-05 81.76 81.95 81.67 81.89 0.0M
2025-06-04 81.72 81.95 81.72 81.75 0.0M
2025-06-03 81.19 81.54 80.89 81.54 0.0M
2025-06-02 80.73 80.79 80.34 80.70 0.0M
2025-05-30 81.51 81.64 81.35 81.38 0.0M
2025-05-29 82.22 82.22 81.49 81.49 0.0M
2025-05-28 81.46 81.53 81.37 81.37 0.0M
2025-05-27 80.57 81.31 80.57 81.31 0.0M
2025-05-26 80.34 80.45 80.34 80.36 0.0M
2025-05-23 80.65 80.65 79.72 79.72 0.0M
2025-05-22 80.84 80.84 80.61 80.61 0.0M
2025-05-21 81.65 81.69 81.60 81.60 0.0M
2025-05-20 82.01 82.26 82.01 82.26 0.0M
2025-05-19 81.62 81.94 81.29 81.94 0.0M
2025-05-16 81.68 82.28 81.68 82.28 0.0M
2025-05-15 81.28 81.76 81.20 81.76 0.0M
2025-05-14 81.48 81.48 81.36 81.43 0.0M
2025-05-13 81.17 81.52 81.08 81.52 0.0M
2025-05-12 80.65 81.50 80.65 81.27 0.0M
2025-05-09 79.21 79.31 79.01 79.04 0.0M
2025-05-08 78.83 79.34 78.37 79.03 0.0M
2025-05-07 77.80 78.10 77.80 77.94 0.0M
2025-05-06 78.26 78.26 77.33 77.75 0.0M
2025-05-05 78.36 78.54 78.18 78.54 0.0M
2025-05-02 77.75 78.41 77.72 78.41 0.0M
2025-04-30 76.14 76.47 76.07 76.14 0.0M
2025-04-29 75.65 75.70 75.44 75.70 0.0M
2025-04-28 75.94 75.94 75.36 75.36 0.0M
2025-04-25 75.85 75.85 75.29 75.56 0.0M
2025-04-24 74.43 75.34 74.37 75.34 0.0M
2025-04-23 74.33 75.44 74.33 74.85 0.0M
2025-04-22 72.17 72.94 72.08 72.94 0.0M
2025-04-17 73.93 74.21 73.16 73.42 0.0M
2025-04-16 73.77 74.45 73.60 74.35 0.0M
2025-04-15 74.93 75.19 74.80 74.95 0.0M
2025-04-14 74.94 75.32 74.78 74.88 0.0M
2025-04-11 74.32 74.32 73.06 73.32 0.0M
2025-04-10 76.92 77.13 73.62 73.62 0.0M
2025-04-09 71.04 71.32 70.03 71.13 0.0M
2025-04-08 73.13 74.75 73.09 73.94 0.0M
2025-04-07 68.97 72.02 68.97 72.02 0.0M
2025-04-04 75.35 75.35 73.30 73.30 0.0M
2025-04-03 76.28 76.35 75.74 75.74 0.0M
2025-04-02 78.55 78.64 77.80 78.64 0.0M
2025-04-01 78.54 78.73 78.17 78.73 0.0M
2025-03-31 77.50 77.76 77.33 77.76 0.0M
2025-03-28 79.24 79.47 78.39 78.39 0.0M
2025-03-27 79.75 79.83 79.56 79.56 0.0M
2025-03-26 80.68 80.77 80.15 80.15 0.0M
2025-03-25 80.47 80.67 80.30 80.31 0.0M
2025-03-24 79.79 80.51 79.69 80.51 0.0M
2025-03-21 79.28 79.28 78.94 79.19 0.0M
2025-03-20 79.70 79.75 79.06 79.32 0.0M
2025-03-19 78.86 79.35 78.86 79.35 0.0M
2025-03-18 79.32 79.48 78.91 78.91 0.0M
2025-03-17 78.68 79.21 78.68 79.12 0.0M
2025-03-14 77.84 78.94 77.84 78.94 0.0M
2025-03-13 77.82 77.96 77.56 77.56 0.0M
2025-03-12 78.18 78.32 78.10 78.22 0.0M
2025-03-11 79.09 79.18 77.80 77.80 0.0M
2025-03-10 80.48 80.48 79.33 79.47 0.0M
2025-03-07 80.48 80.48 79.78 79.78 0.0M
2025-03-06 81.36 81.36 80.76 81.09 0.0M
2025-03-05 81.47 81.49 80.74 80.74 0.0M
2025-03-04 82.51 82.51 80.99 80.99 0.0M
2025-03-03 84.21 84.26 83.66 83.66 0.0M
2025-02-28 83.13 83.61 83.13 83.51 0.0M
2025-02-27 84.31 84.53 84.16 84.16 0.0M
2025-02-26 84.56 84.72 84.56 84.65 0.0M
2025-02-25 84.75 84.75 83.81 83.81 0.0M
2025-02-24 85.18 85.31 84.98 84.98 0.0M
2025-02-21 85.94 86.26 85.69 85.69 0.0M
2025-02-20 86.21 86.28 85.69 85.69 0.0M
2025-02-19 86.19 86.23 86.04 86.20 0.0M
2025-02-18 85.92 86.13 85.92 85.96 0.0M
2025-02-17 86.04 86.04 85.95 85.96 0.0M
2025-02-14 86.24 86.24 85.70 85.70 0.0M
2025-02-13 85.58 86.10 85.58 86.10 0.0M
2025-02-12 85.83 85.86 85.47 85.47 0.0M
2025-02-11 86.49 86.49 86.05 86.14 0.0M
2025-02-10 85.98 86.47 85.98 86.47 0.0M
2025-02-07 86.53 86.53 86.16 86.16 0.0M
2025-02-06 86.18 86.82 86.18 86.45 0.0M
2025-02-05 85.23 85.57 85.18 85.57 0.0M
2025-02-04 85.46 85.67 85.22 85.54 0.0M
2025-02-03 85.70 85.84 85.05 85.68 0.0M
2025-01-31 87.06 87.32 87.06 87.32 0.0M
2025-01-30 86.62 86.84 86.54 86.54 0.0M
2025-01-29 86.93 87.01 86.47 86.47 0.0M
2025-01-28 86.38 86.55 86.16 86.16 0.0M
2025-01-27 86.16 86.16 85.32 85.96 0.0M
2025-01-24 88.02 88.05 87.45 87.45 0.0M
2025-01-23 88.32 88.32 87.99 87.99 0.0M
2025-01-22 88.23 88.63 88.16 88.63 0.0M
2025-01-21 87.85 88.17 87.85 87.97 0.0M
2025-01-20 88.06 88.06 87.76 87.83 0.0M
2025-01-17 87.50 88.25 87.50 88.25 0.0M
2025-01-16 87.31 87.31 87.08 87.08 0.0M
2025-01-15 85.31 86.53 85.31 86.53 0.0M
2025-01-14 85.61 85.78 85.44 85.44 0.0M
2025-01-13 85.01 85.01 84.61 84.95 0.0M
2025-01-10 85.62 85.69 84.86 84.97 0.0M
2025-01-09 85.74 85.78 85.52 85.69 0.0M
2025-01-08 84.76 85.34 84.76 85.34 0.0M
2025-01-07 85.12 85.50 84.95 84.95 0.0M
2025-01-06 85.35 85.76 85.35 85.75 0.0M
2025-01-03 84.66 85.06 84.45 85.06 0.0M
2025-01-02 84.58 85.24 84.58 85.05 0.0M