OSSIAM BLOOMBERG EUROPE ex EUROZONE PAB NR 1C EUR (OP4E)

OP4E
🏛️ 德国 →
173.86
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-03 172.82 173.86 172.82 173.86 0.0M
2025-10-02 173.18 173.18 172.50 172.50 0.0M
2025-10-01 169.66 171.48 169.66 171.48 0.0M
2025-09-30 167.30 168.68 167.30 168.68 0.0M
2025-09-29 167.22 167.52 167.22 167.52 0.0M
2025-09-26 165.90 166.94 165.90 166.94 0.0M
2025-09-25 166.88 166.88 166.04 166.04 0.0M
2025-09-24 167.92 167.92 167.80 167.80 0.0M
2025-09-23 168.92 168.92 168.52 168.52 0.0M
2025-09-22 168.98 168.98 168.94 168.96 0.0M
2025-09-19 168.98 169.08 168.96 168.96 0.0M
2025-09-18 168.94 169.44 168.94 169.22 0.0M
2025-09-17 168.28 168.68 168.28 168.68 0.0M
2025-09-16 169.82 169.92 168.22 168.22 0.0M
2025-09-15 170.56 170.56 170.06 170.06 0.0M
2025-09-12 171.06 171.26 170.62 170.62 0.0M
2025-09-11 171.02 171.20 171.00 171.20 0.0M
2025-09-10 171.34 171.62 170.44 170.44 0.0M
2025-09-09 170.94 171.04 170.58 170.58 0.0M
2025-09-08 171.08 171.08 170.74 170.90 0.0M
2025-09-05 170.78 171.14 170.78 170.90 0.0M
2025-09-04 169.46 170.56 169.46 170.56 0.0M
2025-09-03 168.36 169.32 168.36 169.32 0.0M
2025-09-02 169.48 169.48 167.58 167.58 0.0M
2025-09-01 169.96 169.96 169.78 169.86 0.0M
2025-08-29 169.86 169.86 169.32 169.32 0.0M
2025-08-28 171.18 171.18 170.42 170.42 0.0M
2025-08-27 170.92 171.00 170.92 170.96 0.0M
2025-08-26 170.62 170.94 170.30 170.30 0.0M
2025-08-25 170.96 171.18 170.72 170.72 0.0M
2025-08-22 170.88 171.76 170.88 171.66 0.0M
2025-08-21 170.90 171.10 170.44 171.10 0.0M
2025-08-20 169.36 171.00 169.36 171.00 0.0M
2025-08-19 168.40 169.68 168.40 169.50 0.0M
2025-08-18 167.84 168.28 167.78 168.28 0.0M
2025-08-15 168.34 168.34 167.34 167.34 0.0M
2025-08-14 167.02 167.74 167.02 167.74 0.0M
2025-08-13 166.32 166.78 166.30 166.78 0.0M
2025-08-12 166.04 166.04 165.44 165.62 0.0M
2025-08-11 166.08 166.08 165.28 165.32 0.0M
2025-08-08 166.16 166.16 165.34 165.34 0.0M
2025-08-07 164.20 165.66 164.20 165.58 0.0M
2025-08-06 165.64 165.64 164.22 164.22 0.0M
2025-08-05 166.02 166.02 165.48 165.48 0.0M
2025-08-04 163.92 165.18 163.92 165.18 0.0M
2025-08-01 164.70 164.70 162.48 162.60 0.0M
2025-07-31 167.92 167.92 166.30 166.30 0.0M
2025-07-30 167.48 168.10 167.48 167.56 0.0M
2025-07-29 168.92 168.92 168.00 168.00 0.0M
2025-07-28 170.28 170.28 168.68 168.82 0.0M
2025-07-25 168.84 168.90 168.82 168.84 0.0M
2025-07-24 169.60 169.68 169.34 169.34 0.0M
2025-07-23 168.68 169.46 168.68 169.34 0.0M
2025-07-22 166.92 167.10 166.44 167.10 0.0M
2025-07-21 167.18 167.30 167.10 167.10 0.0M
2025-07-18 167.04 167.30 167.04 167.30 0.0M
2025-07-17 166.70 167.28 166.70 167.24 0.0M
2025-07-16 166.52 166.90 165.82 165.82 0.0M
2025-07-15 167.56 167.74 166.66 166.66 0.0M
2025-07-14 166.46 167.30 166.46 167.30 0.0M
2025-07-11 169.00 169.00 166.92 166.92 0.0M
2025-07-10 168.48 169.64 168.48 169.64 0.0M
2025-07-09 167.20 167.88 167.20 167.76 0.0M
2025-07-08 166.70 167.36 166.04 167.36 0.0M
2025-07-07 166.66 167.26 166.66 167.22 0.0M
2025-07-04 166.22 167.18 166.08 166.90 0.0M
2025-07-03 166.68 166.86 166.48 166.86 0.0M
2025-07-02 167.32 167.32 165.32 165.32 0.0M
2025-07-01 166.94 166.94 165.82 166.74 0.0M
2025-06-30 167.60 167.60 166.28 166.28 0.0M
2025-06-27 166.84 167.92 166.84 167.92 0.0M
2025-06-26 166.60 166.60 166.08 166.08 0.0M
2025-06-25 167.82 167.82 166.14 166.14 0.0M
2025-06-24 168.34 168.34 167.46 167.50 0.0M
2025-06-23 165.90 165.90 165.80 165.82 0.0M
2025-06-20 167.72 167.72 166.54 166.54 0.0M
2025-06-19 166.98 167.30 166.98 167.12 0.0M
2025-06-18 168.22 168.22 167.46 167.72 0.0M
2025-06-17 168.70 169.02 168.44 168.44 0.0M
2025-06-16 170.18 170.34 169.94 169.94 0.0M
2025-06-13 170.10 171.04 170.10 170.34 0.0M
2025-06-12 171.50 171.60 170.92 171.60 0.0M
2025-06-11 172.34 172.34 171.82 171.82 0.0M
2025-06-10 172.40 172.42 172.20 172.42 0.0M
2025-06-09 172.72 172.72 172.18 172.30 0.0M
2025-06-06 171.74 172.52 171.74 172.52 0.0M
2025-06-05 172.24 172.24 171.62 171.62 0.0M
2025-06-04 171.42 171.74 171.38 171.74 0.0M
2025-06-03 171.50 171.50 170.58 170.72 0.0M
2025-06-02 171.26 171.28 170.68 170.98 0.0M
2025-05-30 170.76 171.70 170.76 171.34 0.0M
2025-05-29 171.30 171.30 170.24 170.24 0.0M
2025-05-28 172.04 172.04 170.68 170.68 0.0M
2025-05-27 172.34 172.44 171.92 171.92 0.0M
2025-05-26 172.20 172.74 172.20 172.56 0.0M
2025-05-23 171.82 171.82 170.84 170.84 0.0M
2025-05-22 171.70 171.70 170.94 171.28 0.0M
2025-05-21 172.60 172.64 171.92 172.64 0.0M
2025-05-20 171.68 172.92 171.68 172.92 0.0M
2025-05-19 170.46 171.28 169.80 171.28 0.0M
2025-05-16 170.94 170.94 170.48 170.78 0.0M
2025-05-15 167.44 169.76 167.44 169.76 0.0M
2025-05-14 167.90 168.58 167.64 167.64 0.0M
2025-05-13 169.12 169.34 168.18 168.18 0.0M
2025-05-12 167.44 169.08 167.36 169.08 0.0M
2025-05-09 166.86 167.08 166.86 167.08 0.0M
2025-05-08 167.04 167.68 166.42 166.42 0.0M
2025-05-07 167.00 167.10 166.96 166.96 0.0M
2025-05-06 168.34 168.64 167.60 168.00 0.0M
2025-05-05 168.22 168.68 168.22 168.38 0.0M
2025-05-02 167.02 168.18 167.02 168.18 0.0M
2025-04-30 165.02 166.08 164.46 166.02 0.0M
2025-04-29 163.20 163.94 163.20 163.94 0.0M
2025-04-28 162.52 163.08 162.26 162.90 0.0M
2025-04-25 162.14 162.42 161.62 161.62 0.0M
2025-04-24 160.86 161.80 160.86 161.80 0.0M
2025-04-23 161.36 161.36 161.14 161.14 0.0M
2025-04-22 158.20 159.34 157.72 159.34 0.0M
2025-04-17 158.10 159.36 157.78 159.36 0.0M
2025-04-16 158.60 159.04 158.20 159.04 0.0M
2025-04-15 157.72 159.54 157.72 159.54 0.0M
2025-04-14 155.42 157.08 155.42 157.08 0.0M
2025-04-11 152.84 152.84 152.46 152.70 0.0M
2025-04-10 159.02 159.02 152.24 152.24 0.0M
2025-04-09 146.68 146.68 146.68 146.68 0.0M
2025-04-08 150.86 153.26 150.86 153.26 0.0M
2025-04-07 147.28 150.52 147.28 149.04 0.0M
2025-04-04 163.22 163.22 156.24 156.24 0.0M
2025-04-03 165.06 165.48 164.68 164.68 0.0M
2025-04-02 167.58 167.58 167.18 167.22 0.0M
2025-04-01 168.96 168.96 168.44 168.44 0.0M
2025-03-31 168.08 168.08 166.94 166.94 0.0M
2025-03-28 169.48 170.18 169.38 169.38 0.0M
2025-03-27 169.50 169.90 169.06 169.90 0.0M
2025-03-26 170.82 170.82 170.00 170.12 0.0M
2025-03-25 171.04 171.82 170.94 170.94 0.0M
2025-03-24 171.24 171.24 170.12 170.38 0.0M
2025-03-21 171.10 171.10 170.46 170.82 0.0M
2025-03-20 171.32 171.82 171.18 171.82 0.0M
2025-03-19 171.16 171.32 170.62 171.32 0.0M
2025-03-18 171.14 171.66 171.14 171.34 0.0M
2025-03-17 169.94 170.76 169.94 170.76 0.0M
2025-03-14 168.66 169.44 168.52 169.44 0.0M
2025-03-13 168.32 168.38 168.22 168.22 0.0M
2025-03-12 168.08 168.66 168.08 168.18 0.0M
2025-03-11 169.86 169.86 167.36 167.36 0.0M
2025-03-10 173.44 173.44 170.86 170.86 0.0M
2025-03-07 171.84 172.70 171.84 172.70 0.0M
2025-03-06 173.92 173.92 172.24 172.28 0.0M
2025-03-05 175.08 175.08 173.92 173.92 0.0M
2025-03-04 176.12 176.38 174.68 174.68 0.0M
2025-03-03 176.62 177.04 176.42 177.04 0.0M
2025-02-28 174.82 175.98 174.82 175.98 0.0M
2025-02-27 175.54 175.92 174.68 175.92 0.0M
2025-02-26 175.58 175.92 175.20 175.78 0.0M
2025-02-25 174.30 175.16 174.30 174.96 0.0M
2025-02-24 173.90 174.14 173.90 174.14 0.0M
2025-02-21 172.44 174.06 172.44 174.06 0.0M
2025-02-20 172.36 172.46 172.14 172.14 0.0M
2025-02-19 172.98 172.98 172.30 172.30 0.0M
2025-02-18 172.72 172.88 172.56 172.88 0.0M
2025-02-17 171.46 172.32 171.46 172.32 0.0M
2025-02-14 172.14 172.22 171.64 171.64 0.0M
2025-02-13 171.76 172.50 171.20 172.50 0.0M
2025-02-12 171.50 171.50 170.86 170.86 0.0M
2025-02-11 171.08 171.20 170.96 171.20 0.0M
2025-02-10 170.66 171.24 170.66 171.24 0.0M
2025-02-07 170.86 171.00 170.60 170.60 0.0M
2025-02-06 170.66 171.38 170.66 171.38 0.0M
2025-02-05 168.48 169.92 168.48 169.92 0.0M
2025-02-04 168.02 168.40 168.02 168.40 0.0M
2025-02-03 167.44 168.74 167.44 168.74 0.0M
2025-01-31 169.64 169.98 169.44 169.44 0.0M
2025-01-30 168.26 169.32 168.26 169.32 0.0M
2025-01-29 168.06 168.56 168.06 168.20 0.0M
2025-01-28 167.34 167.72 167.34 167.40 0.0M
2025-01-27 165.08 166.62 165.08 166.62 0.0M
2025-01-24 165.80 166.54 165.46 165.46 0.0M
2025-01-23 164.74 165.54 164.74 165.54 0.0M
2025-01-22 165.04 165.40 164.40 164.56 0.0M
2025-01-21 163.00 164.34 163.00 164.34 0.0M
2025-01-20 163.40 163.40 162.84 162.92 0.0M
2025-01-17 163.24 163.44 162.96 163.22 0.0M
2025-01-16 161.90 162.66 161.82 162.66 0.0M
2025-01-15 159.30 161.32 159.30 161.00 0.0M
2025-01-14 160.34 160.34 158.62 158.62 0.0M
2025-01-13 159.72 159.74 159.42 159.74 0.0M
2025-01-10 162.40 162.40 160.74 160.74 0.0M
2025-01-09 161.04 162.40 161.04 162.40 0.0M
2025-01-08 161.92 161.92 161.58 161.76 0.0M
2025-01-07 161.08 161.58 161.08 161.58 0.0M
2025-01-06 161.66 161.88 161.58 161.88 0.0M
2025-01-03 162.42 162.42 161.82 161.84 0.0M
2025-01-02 161.90 162.88 161.58 162.88 0.0M