最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
167.02
2025-04-04
历史低
123.31
2024-04-10
成交量极值
成交峰值
3.2M
2023-04-19
成交低谷
0.0M
2024-10-23
数据统计
上涨比例
45.1%
起始: 2022-05-12
下跌比例
52.8%
共144交易日
日涨跌极值
单日最大涨幅
+10.38%
2024-08-06
单日最大跌幅
-3.85%
2023-05-26
月涨跌极值
单月最大涨幅
+3.73%
2024-11
单月最大跌幅
-3.66%
2022-12
相关股票
SPDR® Bloomberg 1-3 Month T-Bill ETF (BIL)
BIL
1683.0000
Global X MSCI Greece ETF (GREK)
GREK
0.0000
iShares Mortgage Real Estate Capped ETF (REM)
REM
416.4900
Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C (XSGI)
XSGI
0.0000
iShares S&P 500 Industrials Sector UCITS ETF USD A (IUIS)
IUIS
238.9000
Harbor Commodity All-Weather Strategy ETF (HGER)
HGER
0.0000
PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund (STPZ)
STPZ
995.6200
iShares Core S&P Total U.S. Stock Market ETF (ITOT)
ITOT
2685.8101
VanEck Fallen Angel High Yield Bond ETF (ANGL)
ANGL
546.0000
HSBC USA Screened Equity UCITS ETF (HSUD)
HSUD
644.6900
热点股票
ProShares UltraShort Energy (DUG)
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc) (IPLD)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc) (CMB1)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc) (IBC4)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc) (HLQD)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust (FXF)
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF (QYLD)
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF (OMXS)
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
LABU
1918.0000
FIBRATC 14 (FIBRATC14)
FIBRATC14
24.0400