最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 190.67 | 190.67 | 190.67 | 190.67 | 0.0K |
| 13:10 | 190.77 | 190.77 | 190.77 | 190.77 | 0.0K |
| 17:00 | 190.59 | 190.59 | 190.59 | 190.59 | 0.0K |
历史数据概览
历史价格区间
历史高
206.00
2020-03-11
历史低
171.08
2022-10-13
成交量极值
成交峰值
0.0M
2015-08-13
成交低谷
-
2025-01-31
数据统计
上涨比例
50.7%
起始: 2015-01-02
下跌比例
47.3%
共2716交易日
日涨跌极值
单日最大涨幅
+3.03%
2020-03-20
单日最大跌幅
-4.39%
2020-03-16
月涨跌极值
单月最大涨幅
+2.07%
2023-03
单月最大跌幅
-4.06%
2022-08
相关股票
Vanguard FTSE All-World UCITS ETF USD Accumulation (VWRA)
VWRA
139.3400
Amundi MSCI Japan UCITS ETF USD Hedged Acc (AMEV)
AMEV
11.8720
Xtrackers Physical Silver EUR Hedged ETC (XAD2)
XAD2
243.8000
WisdomTree Global Quality Growth UCITS ETF - USD Acc (WGRO)
WGRO
23.4250
UBS MSCI China Universal UCITS ETF USD dis (CINESG)
CINESG
10.0420
Deka EURO STOXX 50® ESG Filtered UCITS ETF (ELFA)
ELFA
124.8600
Global X FinTech UCITS ETF USD Acc (FINX)
FINX
8.8870
iShares € Ultrashort Bond UCITS ETF EUR (Acc) (ERNX)
ERNX
5.4980
Global X Uranium ETF (URA)
URA
41.3400
Amundi Dow Jones Industrial Average UCITS ETF Dist (DJE)
DJE
400.0500
热点股票
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN (3OIL)
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities (3TSL)
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged (ESVR)
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged (LBRT)
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380