最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 190.14 | 190.14 | 190.14 | 190.14 | 0.0K |
| 13:10 | 190.08 | 190.08 | 190.08 | 190.08 | 0.0K |
| 17:35 | 189.90 | 189.90 | 189.90 | 189.90 | 0.0K |
历史数据概览
历史价格区间
历史高
206.00
2020-03-11
历史低
171.08
2022-10-13
成交量极值
成交峰值
0.0M
2015-08-13
成交低谷
-
2025-01-31
数据统计
上涨比例
50.7%
起始: 2015-01-02
下跌比例
47.3%
共2716交易日
日涨跌极值
单日最大涨幅
+3.03%
2020-03-20
单日最大跌幅
-4.39%
2020-03-16
月涨跌极值
单月最大涨幅
+2.07%
2023-03
单月最大跌幅
-4.06%
2022-08
相关股票
Amundi US TIPS Gov Inflt-Linked Bond UCITS ETF D (TIUP)
TIUP
100.1800
WisdomTree CAC 40 3x Daily Short (3CAS)
3CAS
31.3220
Lyxor Index Fund - Lyxor Stoxx Europe 600 Basic Resources UCITS ETF Dis (E6BR)
E6BR
112.7000
Xtrackers Nikkei 225 UCITS ETF 1D (XDJP)
XDJP
26.6350
Invesco Global Active ESG Equity UCITS ETF USD Acc (IQSA)
IQSA
76.7800
Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF 1C (XSSX)
XSSX
6.0250
Amundi DAX 50 ESG II UCITS ETF (E909)
E909
46.4650
UBS Factor MSCI EMU Low Volatility UCITS ETF EUR dis (UIMY)
UIMY
17.0540
UBS MSCI AC Asia ex Japan SF UCITS ETF USD acc (UIQI)
UIQI
184.9400
db x-trackers 标普印度指数ETF (XNIF)
XNIF
227.8000
热点股票
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN (3OIL)
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities (3TSL)
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged (ESVR)
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged (LBRT)
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380