Amundi US TIPS Gov Inflt-Linked Bond UCITS ETF D (TIUP)

TIUP
🏛️ 德国 →
100.18
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 100.56 100.74 100.18 100.18 0.0M
2025-09-25 100.18 100.52 100.10 100.34 0.0M
2025-09-24 99.99 100.33 99.99 100.00 0.0M
2025-09-23 99.79 99.79 99.35 99.35 0.0M
2025-09-22 100.26 100.26 99.53 99.53 0.0M
2025-09-19 100.05 100.35 99.86 99.89 0.0M
2025-09-18 100.17 100.21 99.77 99.77 0.0M
2025-09-17 99.94 100.04 99.53 99.53 0.0M
2025-09-16 100.29 100.29 99.40 99.40 0.0M
2025-09-15 100.52 100.54 100.29 100.29 0.0M
2025-09-12 100.58 100.86 100.30 100.33 0.0M
2025-09-11 100.56 100.98 100.49 100.51 0.0M
2025-09-10 100.70 100.78 100.45 100.52 0.0M
2025-09-09 100.23 100.54 100.18 100.29 0.0M
2025-09-08 100.07 100.49 100.07 100.20 0.0M
2025-09-05 100.13 100.50 99.94 100.10 0.0M
2025-09-04 100.57 100.70 100.35 100.43 0.0M
2025-09-03 100.32 100.32 100.05 100.05 0.0M
2025-09-02 100.00 100.41 99.91 99.97 0.0M
2025-09-01 99.73 99.88 99.55 99.67 0.0M
2025-08-29 100.04 100.42 99.71 99.73 0.0M
2025-08-28 100.66 100.75 99.97 99.99 0.0M
2025-08-27 100.61 100.82 100.23 100.23 0.0M
2025-08-26 100.27 100.29 99.82 99.87 0.0M
2025-08-25 99.49 99.76 99.49 99.76 0.0M
2025-08-22 100.07 100.09 99.19 99.19 0.0M
2025-08-21 99.53 99.69 99.35 99.43 0.0M
2025-08-20 99.41 99.49 99.15 99.15 0.0M
2025-08-19 99.05 99.27 99.04 99.10 0.0M
2025-08-18 99.12 99.32 98.80 98.83 0.0M
2025-08-15 99.50 99.50 98.76 98.79 0.0M
2025-08-14 99.25 99.83 99.25 99.59 0.0M
2025-08-13 99.20 99.42 99.10 99.18 0.0M
2025-08-12 99.97 100.05 99.00 99.00 0.0M
2025-08-11 99.70 100.26 99.70 99.91 0.0M
2025-08-08 99.51 99.85 99.19 99.19 0.0M
2025-08-07 99.39 100.02 99.32 99.71 0.0M
2025-08-06 100.28 100.30 99.60 99.60 0.0M
2025-08-05 100.58 100.81 100.19 100.19 0.0M
2025-08-04 99.76 100.42 99.76 100.19 0.0M
2025-08-01 100.78 101.04 99.73 100.00 0.0M
2025-07-31 101.06 101.37 100.92 100.97 0.0M
2025-07-30 100.12 100.83 99.93 100.52 0.0M
2025-07-29 99.17 100.19 99.17 99.84 0.0M
2025-07-28 97.73 99.18 97.73 99.18 0.0M
2025-07-25 97.69 98.36 97.69 98.07 0.0M
2025-07-24 97.58 97.98 97.58 97.67 0.0M
2025-07-23 98.27 98.50 97.79 97.82 0.0M
2025-07-22 98.60 98.84 98.11 98.22 0.0M
2025-07-21 98.71 99.22 98.44 98.58 0.0M
2025-07-18 99.02 99.13 98.58 98.81 0.0M
2025-07-17 98.62 99.37 98.62 99.10 0.0M
2025-07-16 98.25 99.18 97.99 98.08 0.0M
2025-07-15 98.33 98.69 98.29 98.67 0.0M
2025-07-14 98.14 98.32 98.05 98.28 0.0M
2025-07-11 98.09 98.30 97.91 97.94 0.0M
2025-07-10 97.54 98.43 97.54 98.06 0.0M
2025-07-09 97.49 98.03 97.49 97.74 0.0M
2025-07-08 97.33 97.94 97.33 97.51 0.0M
2025-07-07 97.67 97.82 97.34 97.66 0.0M
2025-07-04 97.24 97.59 97.24 97.45 0.0M
2025-07-03 97.23 97.73 97.23 97.49 0.0M
2025-07-02 97.58 97.78 97.27 97.29 0.0M
2025-07-01 97.90 97.98 97.43 97.43 0.0M
2025-06-30 97.65 98.24 97.47 97.52 0.0M
2025-06-27 98.02 98.15 97.71 97.82 0.0M
2025-06-26 97.89 98.16 97.67 97.70 0.0M
2025-06-25 98.80 98.92 98.22 98.22 0.0M
2025-06-24 98.61 98.71 98.23 98.23 0.0M
2025-06-23 99.40 99.93 98.88 98.88 0.0M
2025-06-20 98.74 99.26 98.67 98.67 0.0M
2025-06-19 99.17 99.45 99.17 99.21 0.0M
2025-06-18 98.94 99.40 98.94 98.98 0.0M
2025-06-17 98.32 98.78 98.30 98.63 0.0M
2025-06-16 98.04 98.11 97.86 97.93 0.0M
2025-06-13 97.96 99.19 97.84 97.96 0.0M
2025-06-12 98.63 98.63 98.00 98.10 0.0M
2025-06-11 99.20 99.21 98.30 98.30 0.0M
2025-06-10 99.64 99.64 98.83 98.86 0.0M
2025-06-09 99.03 99.33 98.83 98.83 0.0M
2025-06-06 99.64 99.77 99.15 99.21 0.0M
2025-06-05 99.85 100.02 99.24 99.24 0.0M
2025-06-04 99.74 99.91 99.39 99.39 0.0M
2025-06-03 99.64 100.08 99.37 99.55 0.0M
2025-06-02 99.68 99.73 99.17 99.23 0.0M
2025-05-30 99.68 100.47 99.68 99.79 0.0M
2025-05-29 100.34 100.50 99.57 99.57 0.0M
2025-05-28 99.98 100.41 99.98 100.03 0.0M
2025-05-27 99.92 100.20 99.82 99.93 0.0M
2025-05-26 99.12 99.21 98.82 99.02 0.0M
2025-05-23 99.95 100.01 99.35 99.35 0.0M
2025-05-22 99.68 100.09 99.55 100.02 0.0M
2025-05-21 99.94 100.01 99.46 99.52 0.0M
2025-05-20 101.01 101.06 100.34 100.34 0.0M
2025-05-19 100.81 100.81 100.08 100.71 0.0M
2025-05-16 100.62 102.02 100.62 101.71 0.0M
2025-05-15 100.87 101.28 100.87 101.11 0.0M
2025-05-14 100.49 101.23 100.49 100.78 0.0M
2025-05-13 101.62 101.82 100.84 100.84 0.0M
2025-05-12 101.98 102.40 101.81 102.03 0.0M
2025-05-09 101.17 101.21 100.90 100.98 0.0M
2025-05-08 101.07 101.36 100.95 101.36 0.0M
2025-05-07 100.43 100.62 100.31 100.41 0.0M
2025-05-06 100.00 100.41 99.81 99.81 0.0M
2025-05-05 100.31 100.38 100.00 100.21 0.0M
2025-05-02 101.06 101.11 100.27 100.41 0.0M
2025-04-30 100.63 101.00 100.51 100.71 0.0M
2025-04-29 100.39 100.59 100.14 100.26 0.0M
2025-04-25 100.02 100.58 100.02 100.17 0.0M
2025-04-24 99.85 100.30 99.72 99.87 0.0M
2025-04-23 99.51 100.13 99.35 100.13 0.0M
2025-04-22 97.93 98.64 97.93 98.53 0.0M
2025-04-17 98.68 99.64 98.68 99.31 0.0M
2025-04-16 98.64 99.30 98.64 98.78 0.0M
2025-04-15 98.15 99.81 98.15 99.56 0.0M
2025-04-14 98.24 99.72 98.04 98.24 0.0M
2025-04-11 99.50 99.50 97.03 97.03 0.0M
2025-04-10 101.62 102.94 100.36 100.36 0.0M
2025-04-09 102.20 102.25 100.85 101.55 0.0M
2025-04-08 103.19 104.64 103.19 103.70 0.0M
2025-04-07 104.14 104.83 103.58 103.60 0.0M
2025-04-04 103.72 105.72 103.72 104.90 0.0M
2025-04-03 104.10 105.26 103.84 104.54 0.0M
2025-04-02 106.41 106.47 105.58 105.60 0.0M
2025-04-01 106.35 106.72 106.25 106.41 0.0M
2025-03-31 105.39 106.28 105.37 105.98 0.0M
2025-03-28 104.95 105.85 104.95 105.35 0.0M
2025-03-27 105.42 105.42 104.87 104.88 0.0M
2025-03-26 105.07 105.31 105.04 105.31 0.0M
2025-03-25 105.09 105.14 104.62 104.90 0.0M
2025-03-24 104.74 105.13 104.74 104.80 0.0M
2025-03-21 104.79 105.37 104.79 104.95 0.0M
2025-03-20 104.76 105.39 104.68 104.68 0.0M
2025-03-19 103.39 103.97 103.39 103.64 0.0M
2025-03-18 103.13 103.68 102.99 103.04 0.0M
2025-03-17 103.85 103.97 103.44 103.44 0.0M
2025-03-14 104.16 104.45 103.63 103.69 0.0M
2025-03-13 103.49 104.34 103.49 104.01 0.0M
2025-03-12 103.72 104.08 103.45 103.54 0.0M
2025-03-11 104.31 104.34 103.32 103.32 0.0M
2025-03-10 104.30 105.04 104.30 104.53 0.0M
2025-03-07 103.96 104.68 103.96 104.32 0.0M
2025-03-06 104.79 104.94 103.72 103.90 0.0M
2025-03-05 107.02 107.02 104.62 104.75 0.0M
2025-03-04 108.12 108.94 107.98 107.98 0.0M
2025-03-03 109.40 109.41 108.28 108.34 0.0M
2025-02-28 108.68 109.30 108.13 109.30 0.0M
2025-02-27 108.09 108.78 107.95 108.53 0.0M
2025-02-26 107.55 108.13 107.42 107.63 0.0M
2025-02-25 107.98 108.09 107.48 107.50 0.0M
2025-02-24 107.43 107.63 107.14 107.14 0.0M
2025-02-21 107.10 107.62 107.10 107.35 0.0M
2025-02-20 107.06 107.57 106.65 106.65 0.0M
2025-02-19 106.61 107.57 106.61 107.13 0.0M
2025-02-18 106.90 107.26 106.87 106.99 0.0M
2025-02-17 106.89 107.09 106.72 106.72 0.0M
2025-02-14 106.74 107.01 106.70 106.73 0.0M
2025-02-13 107.02 107.64 106.79 107.03 0.0M
2025-02-12 107.68 108.01 106.67 106.72 0.0M
2025-02-11 108.61 108.62 107.83 107.86 0.0M
2025-02-10 108.29 108.86 108.29 108.48 0.0M
2025-02-07 108.04 108.30 107.83 108.13 0.0M
2025-02-06 107.99 108.63 107.91 107.91 0.0M
2025-02-05 107.85 107.98 107.65 107.67 0.0M
2025-02-04 107.94 108.04 107.32 107.32 0.0M
2025-02-03 109.05 109.29 108.09 108.64 0.0M
2025-01-31 106.88 107.55 106.52 107.17 0.0M
2025-01-30 107.06 107.42 106.70 106.70 0.0M
2025-01-29 107.02 107.32 106.59 106.61 0.0M
2025-01-28 106.62 106.83 106.32 106.32 0.0M
2025-01-27 106.32 106.32 105.57 105.65 0.0M
2025-01-24 105.65 105.90 105.08 105.24 0.0M
2025-01-23 106.39 106.39 105.66 105.74 0.0M
2025-01-22 106.33 106.33 105.89 105.91 0.0M
2025-01-21 106.97 107.23 105.81 105.81 0.0M
2025-01-20 107.05 107.31 106.14 106.44 0.0M
2025-01-17 107.46 107.82 107.16 107.33 0.0M
2025-01-16 107.25 107.59 107.25 107.31 0.0M
2025-01-15 106.67 107.25 106.44 106.92 0.0M
2025-01-14 106.96 107.09 106.22 106.22 0.0M
2025-01-13 106.99 107.61 106.95 106.97 0.0M
2025-01-10 106.63 107.14 106.51 106.82 0.0M
2025-01-09 106.87 106.92 106.50 106.52 0.0M
2025-01-08 105.65 106.75 105.65 106.32 0.0M
2025-01-07 105.26 105.74 105.26 105.51 0.0M
2025-01-06 106.17 106.33 105.42 105.54 0.0M
2025-01-03 107.15 107.30 106.68 106.70 0.0M
2025-01-02 106.41 107.23 106.38 107.15 0.0M