WisdomTree CAC 40 3x Daily Short (3CAS)

3CAS
🏛️ 德国 →
31.32
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 31.75 31.89 31.32 31.32 0.0M
2025-09-25 32.51 32.75 32.44 32.60 0.0M
2025-09-24 31.56 32.06 31.56 32.06 0.0M
2025-09-23 31.59 31.59 31.30 31.44 0.0M
2025-09-22 31.82 32.20 31.82 32.03 0.0M
2025-09-19 31.37 31.69 31.07 31.69 0.0M
2025-09-18 32.06 32.06 31.44 31.72 0.0M
2025-09-17 31.90 32.62 31.90 32.62 0.0M
2025-09-16 31.46 32.22 31.16 32.19 0.0M
2025-09-15 31.73 31.73 30.82 31.30 0.0M
2025-09-12 32.01 32.54 32.01 32.15 0.0M
2025-09-11 32.65 32.70 31.76 32.09 0.0M
2025-09-10 32.69 33.00 32.50 32.98 0.0M
2025-09-09 33.10 33.31 32.81 33.02 0.0M
2025-09-08 33.61 33.99 33.09 33.22 0.0M
2025-09-05 33.51 34.38 33.44 34.34 0.0M
2025-09-04 33.69 34.07 33.60 33.72 0.0M
2025-09-03 33.58 33.66 33.37 33.66 0.0M
2025-09-02 33.23 34.34 33.23 34.28 0.0M
2025-09-01 33.33 33.60 33.33 33.60 0.0M
2025-08-29 33.06 33.68 33.06 33.68 0.0M
2025-08-28 32.46 33.10 32.46 32.92 0.0M
2025-08-27 33.24 33.33 33.00 33.09 0.0M
2025-08-26 33.34 33.80 33.25 33.41 0.0M
2025-08-25 30.80 32.02 30.80 31.95 0.0M
2025-08-22 30.88 30.88 30.43 30.43 0.0M
2025-08-21 30.52 30.89 30.52 30.82 0.0M
2025-08-20 30.77 30.82 30.19 30.43 0.0M
2025-08-19 31.25 31.55 30.03 30.34 0.0M
2025-08-18 31.01 31.72 31.01 31.52 0.0M
2025-08-15 31.70 31.70 30.97 31.01 0.0M
2025-08-14 32.25 32.25 31.70 31.70 0.0M
2025-08-13 32.74 32.74 31.84 31.84 0.0M
2025-08-12 33.31 33.71 33.10 33.10 0.0M
2025-08-11 33.06 33.83 33.06 33.83 0.0M
2025-08-08 33.38 33.45 33.18 33.18 0.0M
2025-08-07 34.46 34.46 33.40 33.65 0.0M
2025-08-06 34.39 34.79 34.39 34.79 0.0M
2025-08-05 34.27 34.86 34.27 34.86 0.0M
2025-08-04 35.55 35.55 34.75 34.92 0.0M
2025-08-01 34.26 35.84 34.26 35.84 0.0M
2025-07-31 31.80 32.89 31.80 32.89 0.0M
2025-07-30 31.97 31.97 31.52 31.82 0.0M
2025-07-29 32.29 32.29 31.31 31.96 0.0M
2025-07-28 31.18 32.72 31.18 32.72 0.0M
2025-07-25 33.06 33.06 32.27 32.27 0.0M
2025-07-24 31.72 32.48 31.72 32.48 0.0M
2025-07-23 31.24 32.42 31.24 32.06 0.0M
2025-07-22 32.97 33.61 32.97 33.61 0.0M
2025-07-21 32.47 32.97 32.47 32.74 0.0M
2025-07-18 32.45 32.47 32.36 32.47 0.0M
2025-07-17 32.89 32.96 32.45 32.45 0.0M
2025-07-16 33.57 33.57 33.05 33.05 0.0M
2025-07-15 32.50 33.16 32.50 33.16 0.0M
2025-07-14 33.16 33.16 32.64 32.64 0.0M
2025-07-11 31.87 32.40 31.87 32.39 0.0M
2025-07-10 31.38 31.50 31.25 31.48 0.0M
2025-07-09 32.76 32.76 31.75 31.75 0.0M
2025-07-08 33.74 33.74 33.13 33.13 0.0M
2025-07-07 33.98 33.98 33.74 33.74 0.0M
2025-07-04 34.03 34.36 34.03 34.19 0.0M
2025-07-03 33.21 33.64 33.21 33.34 0.0M
2025-07-02 33.92 33.92 33.02 33.02 0.0M
2025-07-01 34.40 34.93 34.40 34.56 0.0M
2025-06-30 34.00 34.59 34.00 34.59 0.0M
2025-06-27 35.29 35.29 34.34 34.43 0.0M
2025-06-26 35.60 36.17 35.60 36.17 0.0M
2025-06-25 35.15 36.08 35.15 36.06 0.0M
2025-06-24 34.55 35.31 34.55 34.78 0.0M
2025-06-23 36.49 36.77 36.38 36.49 0.0M
2025-06-20 35.74 35.83 35.59 35.74 0.0M
2025-06-19 35.44 36.29 35.44 36.29 0.0M
2025-06-18 34.36 34.98 34.36 34.96 0.0M
2025-06-17 34.54 34.67 34.54 34.56 0.0M
2025-06-16 34.22 34.22 33.82 33.82 0.0M
2025-06-13 34.68 34.83 34.48 34.59 0.0M
2025-06-12 33.82 34.13 33.45 33.58 0.0M
2025-06-11 32.80 33.38 32.80 33.38 0.0M
2025-06-10 33.13 33.26 33.09 33.09 0.0M
2025-06-09 33.07 33.25 33.07 33.23 0.0M
2025-06-06 33.20 33.33 33.08 33.09 0.0M
2025-06-05 32.88 33.25 32.83 33.25 0.0M
2025-06-04 33.19 33.19 32.91 33.08 0.0M
2025-06-03 33.65 34.23 33.60 33.60 0.0M
2025-06-02 34.09 34.32 33.97 33.97 0.0M
2025-05-30 33.44 33.81 33.09 33.81 0.0M
2025-05-29 32.49 33.44 32.39 33.44 0.0M
2025-05-28 32.74 33.11 32.74 33.11 0.0M
2025-05-27 33.03 33.03 32.52 32.80 0.0M
2025-05-26 32.95 32.96 32.90 32.90 0.0M
2025-05-23 32.43 34.29 32.43 34.29 0.0M
2025-05-22 32.39 33.12 32.39 32.67 0.0M
2025-05-21 31.99 32.22 31.99 32.09 0.0M
2025-05-20 32.29 32.29 31.75 31.75 0.0M
2025-05-19 32.87 33.21 32.54 32.54 0.0M
2025-05-16 32.92 32.92 32.63 32.87 0.0M
2025-05-15 33.49 33.67 33.28 33.28 0.0M
2025-05-14 32.93 33.54 32.93 33.49 0.0M
2025-05-13 34.87 34.87 33.02 33.02 0.0M
2025-05-12 33.69 33.69 33.38 33.38 0.0M
2025-05-09 35.34 35.34 34.94 35.16 0.0M
2025-05-08 36.32 36.32 35.56 35.81 0.0M
2025-05-07 36.20 37.02 36.20 36.84 0.0M
2025-05-06 35.57 36.16 35.57 35.92 0.0M
2025-05-05 35.40 35.57 35.37 35.57 0.0M
2025-05-02 36.49 36.50 35.37 35.37 0.0M
2025-04-30 38.15 38.29 37.88 37.95 0.0M
2025-04-29 38.35 38.75 38.35 38.66 0.0M
2025-04-28 37.96 38.50 37.96 38.50 0.0M
2025-04-25 38.50 39.02 38.50 38.95 0.0M
2025-04-24 40.71 40.71 39.71 39.71 0.0M
2025-04-23 42.94 42.94 39.36 40.08 0.0M
2025-04-22 42.62 44.42 42.62 42.94 0.0M
2025-04-17 43.55 44.31 43.55 43.98 0.0M
2025-04-16 43.90 44.04 43.14 43.14 0.0M
2025-04-15 44.10 44.10 42.92 42.92 0.0M
2025-04-14 44.58 44.88 43.43 44.36 0.0M
2025-04-11 45.53 47.89 45.52 47.30 0.0M
2025-04-10 39.64 46.46 39.57 46.46 0.0M
2025-04-09 51.73 54.18 51.48 52.80 0.0M
2025-04-08 50.05 51.62 46.79 48.40 0.0M
2025-04-07 54.38 54.38 48.73 52.30 0.0M
2025-04-04 41.50 45.94 41.50 45.57 0.0M
2025-04-03 39.18 40.44 39.18 40.44 0.0M
2025-04-02 36.83 37.08 36.83 36.86 0.0M
2025-04-01 36.92 37.05 36.34 36.58 0.0M
2025-03-31 35.75 38.12 35.75 37.77 0.0M
2025-03-28 35.51 36.01 35.51 36.01 0.0M
2025-03-27 35.58 35.58 34.94 35.11 0.0M
2025-03-26 33.38 34.48 33.38 34.48 0.0M
2025-03-25 34.37 34.37 33.23 33.63 0.0M
2025-03-24 33.64 34.74 33.64 34.74 0.0M
2025-03-21 34.27 34.85 34.19 34.60 0.0M
2025-03-20 33.00 34.04 33.00 33.86 0.0M
2025-03-19 33.72 33.72 32.84 32.84 0.0M
2025-03-18 33.75 33.75 33.27 33.61 0.0M
2025-03-17 34.76 34.85 34.09 34.09 0.0M
2025-03-14 36.16 36.16 34.60 34.61 0.0M
2025-03-13 35.15 35.85 35.15 35.85 0.0M
2025-03-12 34.72 35.83 34.32 35.10 0.0M
2025-03-11 34.14 35.83 34.14 35.83 0.0M
2025-03-10 33.06 34.50 33.06 34.45 0.0M
2025-03-07 32.98 33.86 32.98 33.70 0.0M
2025-03-06 32.34 33.74 32.34 32.66 0.0M
2025-03-05 33.00 33.00 32.18 32.81 0.0M
2025-03-04 33.50 34.56 33.50 34.44 0.0M
2025-03-03 33.30 33.55 32.48 32.55 0.0M
2025-02-28 34.57 34.57 33.75 33.75 0.0M
2025-02-27 33.86 33.89 33.60 33.89 0.0M
2025-02-26 33.75 33.75 33.28 33.38 0.0M
2025-02-25 34.14 34.51 34.01 34.51 0.0M
2025-02-24 33.44 33.98 33.44 33.98 0.0M
2025-02-21 33.42 33.44 33.17 33.24 0.0M
2025-02-20 33.75 33.75 33.25 33.60 0.0M
2025-02-19 32.60 33.75 32.60 33.75 0.0M
2025-02-18 32.66 32.78 32.44 32.59 0.0M
2025-02-17 32.97 32.97 32.83 32.83 0.0M
2025-02-14 32.65 32.93 32.64 32.93 0.0M
2025-02-13 33.65 33.65 32.65 32.65 0.0M
2025-02-12 34.51 34.80 34.51 34.68 0.0M
2025-02-11 34.90 35.13 34.79 34.79 0.0M
2025-02-10 35.32 35.32 35.07 35.07 0.0M
2025-02-07 35.16 35.56 35.14 35.56 0.0M
2025-02-06 36.32 36.32 35.08 35.08 0.0M
2025-02-05 36.73 36.73 36.63 36.63 0.0M
2025-02-04 37.08 37.08 36.43 36.43 0.0M
2025-02-03 38.09 38.09 37.18 37.20 0.0M
2025-01-31 35.76 36.08 35.48 35.89 0.0M
2025-01-30 36.61 36.61 35.88 35.88 0.0M
2025-01-29 36.68 37.02 36.68 36.90 0.0M
2025-01-28 36.51 36.59 36.18 36.59 0.0M
2025-01-27 36.80 36.98 36.21 36.45 0.0M
2025-01-24 36.86 36.86 35.72 36.13 0.0M
2025-01-23 37.27 37.27 37.01 37.01 0.0M
2025-01-22 38.22 38.22 36.92 37.37 0.0M
2025-01-21 39.07 39.07 38.30 38.30 0.0M
2025-01-20 39.01 39.21 38.66 38.95 0.0M
2025-01-17 39.83 39.83 39.11 39.24 0.0M
2025-01-16 41.28 41.28 40.42 40.42 0.0M
2025-01-15 43.85 44.09 42.78 43.13 0.0M
2025-01-14 43.09 43.13 42.96 43.13 0.0M
2025-01-13 44.40 45.12 44.16 44.38 0.0M
2025-01-10 42.97 43.96 42.68 43.96 0.0M
2025-01-09 44.25 44.25 42.89 42.89 0.0M
2025-01-08 43.14 43.87 43.14 43.52 0.0M
2025-01-07 43.70 43.70 42.52 42.93 0.0M
2025-01-06 45.95 45.95 43.64 43.64 0.0M
2025-01-03 45.35 46.90 45.35 46.90 0.0M
2025-01-02 44.63 45.76 44.63 44.66 0.0M