最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 190.25 | 190.25 | 190.25 | 190.25 | 0.0K |
| 13:10 | 190.33 | 190.33 | 190.33 | 190.33 | 0.0K |
| 17:35 | 190.13 | 190.13 | 190.13 | 190.13 | 0.0K |
历史数据概览
历史价格区间
历史高
206.00
2020-03-11
历史低
171.08
2022-10-13
成交量极值
成交峰值
0.0M
2015-08-13
成交低谷
-
2025-01-31
数据统计
上涨比例
50.7%
起始: 2015-01-02
下跌比例
47.3%
共2716交易日
日涨跌极值
单日最大涨幅
+3.03%
2020-03-20
单日最大跌幅
-4.39%
2020-03-16
月涨跌极值
单月最大涨幅
+2.07%
2023-03
单月最大跌幅
-4.06%
2022-08
相关股票
Amundi MSCI Emerging Ex China ESG Leaders Select UCITS ETF DR USD Acc (EMXG)
EMXG
45.7250
iShares MSCI Germany ETF (EWG)
EWG
34.7550
Xtrackers Future Mobility UCITS ETF 1C (XMOV)
XMOV
96.3500
Xtrackers MSCI Wld Minimum Volatility UCITS ETF 1C (XDEB)
XDEB
41.7650
BNP Paribas Easy MSCI Japan Min TE UCITS ETF H EUR Cap (EJAH)
EJAH
22.2250
iShares $ TIPS UCITS ETF USD (Acc) (ITPS)
ITPS
217.7900
L&G Longer Dated All Commodities UCITS ETF (COMF)
COMF
21.4500
VanEck Vietnam ETF (VNM)
VNM
15.0720
AXA IM MSCI Emerging Markets ex-China Equity PAB UCITS ETF USD Acc (AXQT)
AXQT
10.1300
Amundi Smart Overnight Return UCITS ETF Acc (CSH2)
CSH2
107.4460
热点股票
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN (3OIL)
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities (3TSL)
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged (ESVR)
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged (LBRT)
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380