Xtrackers IE Physical Gold ETC (XGDU)

XGDU
🏛️ 德国 →
49.70
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 45.86 45.86 45.86 45.86 0.6K
09:05 45.86 45.86 45.86 45.86 0.0K
09:10 45.86 45.88 45.86 45.88 0.1K
09:15 45.91 45.91 45.90 45.90 0.1K
09:30 45.91 45.94 45.91 45.94 0.3K
09:35 45.95 45.95 45.95 45.95 0.0K
09:40 45.95 45.95 45.95 45.95 0.1K
09:45 45.94 45.94 45.91 45.91 1.5K
09:50 45.90 45.91 45.87 45.88 1.9K
10:00 45.94 45.94 45.91 45.91 0.1K
10:05 45.90 45.92 45.90 45.92 0.3K
10:10 45.92 45.94 45.92 45.94 0.2K
10:20 45.97 45.97 45.97 45.97 0.2K
10:25 45.97 45.98 45.97 45.98 0.5K
10:30 45.97 45.97 45.97 45.97 0.0K
10:35 45.99 45.99 45.98 45.98 0.2K
10:45 45.98 46.00 45.98 46.00 0.3K
10:50 45.97 45.97 45.97 45.97 0.0K
10:55 45.95 45.95 45.95 45.95 0.5K
11:00 45.97 46.01 45.97 45.99 1.2K
11:05 45.99 45.99 45.99 45.99 0.0K
11:10 46.00 46.00 46.00 46.00 0.0K
11:15 46.03 46.04 46.03 46.04 0.3K
11:20 46.04 46.07 46.04 46.07 0.3K
11:25 46.07 46.07 46.07 46.07 0.0K
11:30 46.03 46.03 46.03 46.03 0.1K
11:40 46.03 46.03 46.03 46.03 0.0K
11:45 46.03 46.03 46.01 46.01 0.0K
11:50 46.03 46.03 45.98 45.98 0.4K
11:55 46.03 46.03 46.00 46.00 0.6K
12:00 46.00 46.00 45.98 45.98 0.2K
12:15 46.05 46.09 46.05 46.09 0.2K
12:20 46.08 46.08 46.08 46.08 0.0K
12:25 46.08 46.08 46.06 46.08 0.5K
12:30 46.08 46.08 46.08 46.08 0.0K
12:35 46.08 46.08 46.08 46.08 1.6K
12:40 46.10 46.11 46.10 46.11 1.3K
12:45 46.10 46.11 46.10 46.11 0.3K
12:55 46.11 46.12 46.11 46.12 0.2K
13:00 46.12 46.12 46.11 46.11 0.0K
13:05 46.11 46.11 46.11 46.11 0.2K
13:10 46.10 46.10 46.10 46.10 0.2K
13:15 46.09 46.09 46.09 46.09 0.1K
13:25 46.06 46.06 46.06 46.06 0.0K
13:30 46.06 46.06 46.06 46.06 0.0K
13:35 46.03 46.05 46.03 46.05 0.1K
13:40 46.07 46.08 46.06 46.08 0.3K
13:45 46.08 46.08 46.08 46.08 0.1K
13:50 46.08 46.10 46.08 46.10 1.5K
13:55 46.12 46.12 46.12 46.12 0.5K
14:00 46.13 46.13 46.13 46.13 0.0K
14:05 46.16 46.16 46.12 46.14 0.0K
14:10 46.12 46.12 46.12 46.12 0.1K
14:15 46.16 46.16 46.11 46.11 1.5K
14:20 46.15 46.15 46.15 46.15 0.3K
14:25 46.12 46.12 46.12 46.12 0.0K
14:30 46.17 46.17 46.17 46.17 0.0K
14:35 46.09 46.09 46.09 46.09 0.0K
14:40 46.08 46.08 46.08 46.08 0.0K
14:45 46.11 46.11 46.10 46.10 0.0K
14:50 46.13 46.17 46.13 46.17 0.1K
14:55 46.20 46.20 46.17 46.17 0.0K
15:00 46.13 46.17 46.11 46.11 1.5K
15:05 46.09 46.09 46.06 46.06 0.2K
15:10 46.08 46.12 46.08 46.12 0.1K
15:15 46.09 46.09 46.06 46.07 0.4K
15:20 46.07 46.07 46.03 46.03 0.5K
15:25 46.08 46.09 46.05 46.09 0.5K
15:30 46.14 46.14 46.05 46.05 0.1K
15:35 46.08 46.09 46.06 46.09 1.2K
15:40 46.08 46.10 46.08 46.10 0.5K
15:50 46.10 46.10 46.05 46.05 0.0K
15:55 46.14 46.14 46.14 46.14 0.0K
16:00 46.10 46.10 46.09 46.09 0.5K
16:05 46.11 46.11 46.11 46.11 0.0K
16:15 46.12 46.12 46.11 46.11 2.0K
16:20 46.13 46.13 46.12 46.12 0.4K
16:25 46.15 46.20 46.15 46.20 3.3K
16:30 46.15 46.15 46.15 46.15 0.0K
16:35 46.23 46.25 46.22 46.22 1.6K
16:40 46.26 46.26 46.25 46.26 3.0K
16:45 46.34 46.34 46.32 46.32 0.3K
16:50 46.30 46.33 46.30 46.33 0.0K
16:55 46.34 46.34 46.34 46.34 0.6K
17:00 46.32 46.32 46.32 46.32 0.0K
17:10 46.40 46.40 46.36 46.37 2.5K
17:15 46.38 46.38 46.36 46.36 1.5K
17:20 46.38 46.38 46.38 46.38 0.0K
17:25 46.38 46.38 46.37 46.37 0.7K
17:35 46.39 46.39 46.39 46.39 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据