XTPL SA

XTP
🏛️ 波兰 →
70.60
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 78.30 78.40 78.30 78.40 0.0K
09:15 78.00 78.00 78.00 78.00 0.0K
09:20 78.00 78.00 78.00 78.00 0.1K
09:25 78.00 78.00 78.00 78.00 0.0K
09:35 78.00 78.00 77.60 77.60 0.1K
09:40 77.60 77.60 77.60 77.60 0.0K
09:45 77.70 77.80 77.70 77.80 0.1K
10:00 77.70 77.70 77.70 77.70 0.0K
10:10 77.70 77.80 77.70 77.80 0.1K
10:15 77.80 77.80 77.80 77.80 0.1K
10:30 77.80 77.80 77.80 77.80 0.1K
10:35 77.90 77.90 77.90 77.90 0.0K
11:05 77.90 77.90 77.90 77.90 0.0K
11:20 78.00 78.00 78.00 78.00 0.0K
11:55 78.00 78.00 78.00 78.00 0.0K
12:00 78.00 78.00 77.90 77.90 0.0K
12:05 77.70 77.70 77.70 77.70 0.3K
12:15 77.60 77.60 77.60 77.60 0.0K
12:30 77.10 77.10 77.10 77.10 0.1K
12:35 77.50 77.50 77.50 77.50 0.0K
12:40 77.10 77.10 77.10 77.10 0.1K
13:05 77.40 77.40 77.40 77.40 0.0K
13:15 77.00 77.00 77.00 77.00 0.0K
13:20 77.40 77.40 77.40 77.40 0.0K
13:25 77.40 77.40 77.40 77.40 0.0K
13:40 77.00 77.00 77.00 77.00 0.0K
13:45 77.00 77.00 77.00 77.00 0.0K
13:55 76.00 76.00 76.00 76.00 0.1K
14:10 76.40 76.40 76.40 76.40 0.1K
14:15 76.50 76.50 76.50 76.50 0.0K
14:25 76.00 76.00 75.60 75.60 0.3K
14:40 75.90 75.90 75.90 75.90 0.1K
14:45 75.80 75.80 75.80 75.80 0.0K
14:50 75.90 75.90 75.90 75.90 0.0K
14:55 75.90 75.90 75.90 75.90 0.0K
15:00 75.90 76.00 75.90 76.00 0.0K
15:05 76.00 76.00 76.00 76.00 0.1K
15:25 75.80 75.80 75.80 75.80 0.1K
15:30 75.80 75.80 75.80 75.80 0.1K
15:35 75.90 75.90 75.70 75.70 0.0K
15:40 75.70 75.70 75.60 75.70 0.1K
15:45 76.00 76.00 76.00 76.00 0.1K
16:00 75.90 75.90 75.90 75.90 0.0K
16:05 76.00 76.00 75.60 75.60 0.0K
16:10 75.60 75.60 75.60 75.60 0.1K
16:15 75.60 75.80 75.60 75.80 0.0K
16:20 75.70 75.70 75.50 75.70 0.0K
16:25 75.70 75.80 75.10 75.10 0.2K
16:30 75.50 75.50 75.50 75.50 0.0K
16:35 75.10 75.50 75.10 75.40 0.1K
16:40 75.40 75.90 75.40 75.90 0.4K
16:45 76.00 76.00 75.10 75.10 0.0K
17:00 76.00 76.00 76.00 76.00 0.0K
17:05 76.00 76.00 76.00 76.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据