2,672.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,560.00 | 2,560.00 | 2,532.00 | 2,532.00 | 1.4K |
| 09:05 | 2,526.00 | 2,526.00 | 2,526.00 | 2,526.00 | 0.3K |
| 09:10 | 2,511.00 | 2,511.00 | 2,511.00 | 2,511.00 | 0.3K |
| 09:20 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 1.2K |
| 09:25 | 2,517.00 | 2,517.00 | 2,517.00 | 2,517.00 | 0.1K |
| 10:40 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.3K |
| 12:30 | 2,509.00 | 2,509.00 | 2,509.00 | 2,509.00 | 0.3K |
| 13:15 | 2,506.00 | 2,506.00 | 2,506.00 | 2,506.00 | 0.1K |
| 13:25 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.3K |
| 13:45 | 2,520.00 | 2,520.00 | 2,514.00 | 2,514.00 | 0.2K |
| 13:50 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.1K |
| 14:20 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.4K |
| 14:25 | 2,502.00 | 2,502.00 | 2,502.00 | 2,502.00 | 0.1K |
| 14:50 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.1K |
| 14:55 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.1K |
| 15:00 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.1K |
| 15:10 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.2K |
| 15:15 | 2,500.00 | 2,504.00 | 2,500.00 | 2,504.00 | 0.7K |
| 15:20 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.1K |
| 15:30 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.2K |